Synthetix

SNX · 美元计价

$0.182

≈ ￥1.2012

-8.27% (-$0.02)

更新于 2026-10-30 13:30:01

24H 最高

$0.2047

24H 最低

$0.1701

今日开盘

$0.1984

24H 成交量

$66.35万

流通市值

$1.18亿

24H 涨跌额

(-$0.02)

历史最高

$28.53

最高日期

2021-02-13

历史最低

$0.034786

最低日期

2019-01-05

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SNX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
51	ASTERAster	$0.6908	$0.7326	$0.6582	$1,574.54万	$18.09亿	-1.64%
23	ADA艾达币	$0.1945	$0.2087	$0.182	$4,206.03万	$77.47亿	-3.09%
109	BEAMXBEAMX	$0.003763	$0.003774	$0.003224	$507.62万	—	10.16%
566	KSMKusama	$3.51	$3.84	$3.33	$25.46万	$7,283.77万	-4.36%
578	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$853.70万	-3.69%
620	ASTSBAST SpaceMobile (bStocks Token	$41.68	$44.85	$40.87	$17.32万	$200.84万	-0.36%
642	SMCIBSuper Micro Computer (bStocks	$33.11	$35.78	$32.59	$14.00万	$193.64万	-5.24%
616	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
69	KORUBSouth Korea Bull 3X ETF (bStoc	$11.26	$13.08	$10.62	$1,088.58万	$1,283.49万	-13.12%
528	GLWBCorning (bStocks Tokenized Sto	$122.87	$132.60	$120.68	$31.60万	$190.45万	-4.08%
277	HOODBRobinhood (bStocks Tokenized S	$87.54	$92.49	$85.81	$101.14万	$610.71万	-2.77%
319	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
539	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$294.28万	3.17%
117	WBTCWBTC	$78588.58	$8.18万	$7.64万	$412.41万	—	-2.07%
388	SUSHISushi	$0.1901	$0.2109	$0.1786	$61.09万	$6,007.86万	-6.08%
653	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
673	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
550	ASTRAstar	$0.005943	$0.006352	$0.005724	$28.29万	$5,558.04万	-3.80%
200	DEXEDeXe	$1.486	$1.62	$1.42	$182.84万	$5,697.62万	-7.99%
651	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%