Lista DAO

LISTA · 美元计价

$0.0766

≈ ￥0.50556

-2.17% (-$0.00)

更新于 2026-10-30 10:05:02

24H 最高

$0.0834

24H 最低

$0.0732

今日开盘

$0.0783

24H 成交量

$49.26万

流通市值

$3,455.87万

24H 涨跌额

(-$0.00)

历史最高

$0.842842

最高日期

2024-06-20

历史最低

$0.043634

最低日期

2026-07-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

LISTA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
50	ASTERAster	$0.6731	$0.7326	$0.6582	$1,562.07万	$18.09亿	-3.58%
22	ADA艾达币	$0.1861	$0.2087	$0.182	$4,533.59万	$77.47亿	-6.20%
139	BEAMXBEAMX	$0.003231	$0.003469	$0.003224	$299.56万	—	-3.64%
574	KSMKusama	$3.39	$3.84	$3.33	$22.90万	$7,283.77万	-6.61%
573	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$853.70万	-3.69%
607	ASTSBAST SpaceMobile (bStocks Token	$41.17	$44.85	$40.87	$19.21万	$200.84万	0.20%
640	SMCIBSuper Micro Computer (bStocks	$32.65	$35.78	$32.59	$14.40万	$193.64万	-5.53%
620	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
76	KORUBSouth Korea Bull 3X ETF (bStoc	$10.71	$13.08	$10.62	$929.03万	$1,283.49万	-13.63%
518	GLWBCorning (bStocks Tokenized Sto	$121.19	$132.60	$120.68	$32.62万	$190.45万	-4.52%
258	HOODBRobinhood (bStocks Tokenized S	$85.84	$92.49	$85.81	$108.77万	$610.71万	-3.90%
312	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
532	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$294.28万	3.17%
119	WBTCWBTC	$76562.77	$8.18万	$7.66万	$400.68万	—	-4.21%
404	SUSHISushi	$0.1846	$0.2109	$0.1786	$54.51万	$6,007.86万	-7.98%
651	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
671	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
558	ASTRAstar	$0.00584	$0.006352	$0.005724	$26.62万	$5,558.04万	-4.84%
186	DEXEDeXe	$1.45	$1.62	$1.42	$179.87万	$5,697.62万	-9.83%
649	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%