Liquity

LQTY · 美元计价

$0.1919

≈ ￥1.2665

-1.79% (-$0.00)

更新于 2026-10-29 21:55:01

24H 最高

$0.201

24H 最低

$0.1883

今日开盘

$0.1954

24H 成交量

$13.31万

流通市值

$1,955.92万

24H 涨跌额

(-$0.00)

历史最高

$146.94

最高日期

2021-04-05

历史最低

$0.153464

最低日期

2026-07-20

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

LQTY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
67	ASTERAster	$0.7089	$0.7119	$0.6924	$603.55万	$17.71亿	0.85%
27	ADA艾达币	$0.2015	$0.2101	$0.1956	$2,410.75万	$77.48亿	-0.30%
187	BEAMXBEAMX	$0.003388	$0.003442	$0.003334	$109.46万	—	1.29%
562	KSMKusama	$3.74	$3.86	$3.60	$17.68万	$7,147.80万	1.91%
508	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$861.39万	-3.69%
564	ASTSBAST SpaceMobile (bStocks Token	$42.82	$43.01	$40.41	$17.54万	$191.32万	5.05%
270	SMCIBSuper Micro Computer (bStocks	$35.09	$36.14	$34.36	$66.98万	$193.64万	-0.34%
555	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
49	KORUBSouth Korea Bull 3X ETF (bStoc	$12.27	$14.05	$12.08	$1,018.59万	$1,971.97万	-7.05%
368	GLWBCorning (bStocks Tokenized Sto	$129.3	$133.69	$125.86	$41.64万	$197.01万	1.21%
185	HOODBRobinhood (bStocks Tokenized S	$90.37	$92.62	$88.96	$111.22万	$625.94万	-0.51%
233	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
440	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$287.84万	3.17%
151	WBTCWBTC	$79973.11	$8.17万	$7.96万	$166.33万	—	-0.55%
550	SUSHISushi	$0.2042	$0.2126	$0.198	$18.31万	$5,957.62万	0.05%
625	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
654	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
581	ASTRAstar	$0.006236	$0.006408	$0.006068	$15.73万	$5,553.35万	-2.20%
244	DEXEDeXe	$1.598	$1.64	$1.58	$75.00万	$5,770.50万	-0.44%
623	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%