DELLB

DELLB · 美元计价

$483.46

≈ ￥3190.84

-1.95% (-$9.61)

更新于 2026-10-30 00:35:01

24H 最高

$500.80

24H 最低

$476.67

今日开盘

$493.07

24H 成交量

$13.87万

流通市值

—

24H 涨跌额

(-$9.61)

历史最高

$599.17

最高日期

2026-09-01

历史最低

$362.23

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DELLB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
58	ASTERAster	$0.7178	$0.7326	$0.6924	$824.91万	$18.09亿	2.06%
26	ADA艾达币	$0.2048	$0.2101	$0.1956	$2,602.50万	$77.47亿	1.24%
190	BEAMXBEAMX	$0.003417	$0.003469	$0.003334	$109.58万	—	0.98%
594	KSMKusama	$3.8	$3.86	$3.60	$15.15万	$7,283.77万	1.88%
512	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$853.70万	-3.69%
549	ASTSBAST SpaceMobile (bStocks Token	$44.19	$44.85	$40.87	$19.58万	$200.84万	7.34%
632	SMCIBSuper Micro Computer (bStocks	$35.15	$36.14	$34.36	$10.98万	$193.64万	0.95%
567	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
54	KORUBSouth Korea Bull 3X ETF (bStoc	$12.56	$14.05	$12.08	$926.17万	$1,283.49万	-7.03%
374	GLWBCorning (bStocks Tokenized Sto	$131.66	$133.69	$125.86	$41.56万	$190.45万	0.54%
221	HOODBRobinhood (bStocks Tokenized S	$91.53	$92.49	$88.96	$87.77万	$610.71万	0.45%
244	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
456	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$294.28万	3.17%
149	WBTCWBTC	$81139.89	$8.18万	$7.96万	$176.28万	—	0.92%
552	SUSHISushi	$0.2088	$0.2126	$0.198	$19.49万	$6,007.86万	1.75%
626	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
660	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
576	ASTRAstar	$0.006278	$0.006408	$0.006068	$16.98万	$5,558.04万	-1.01%
260	DEXEDeXe	$1.607	$1.64	$1.58	$73.77万	$5,697.62万	-0.25%
624	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%