Moonriver

MOVR · 美元计价

$1.04

≈ ￥6.864

-5.46% (-$0.06)

更新于 2026-10-30 14:10:03

24H 最高

$1.12

24H 最低

$0.968

今日开盘

$1.1

24H 成交量

$122.44万

流通市值

$1,394.04万

24H 涨跌额

(-$0.06)

历史最高

$494.26

最高日期

2021-09-11

历史最低

$0.626039

最低日期

2026-08-27

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MOVR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
53	ASTERAster	$0.6912	$0.7326	$0.6582	$1,527.16万	$18.09亿	-1.47%
24	ADA艾达币	$0.1939	$0.2087	$0.182	$4,192.61万	$77.47亿	-2.66%
93	BEAMXBEAMX	$0.003951	$0.004039	$0.003224	$646.34万	—	16.79%
568	KSMKusama	$3.5	$3.84	$3.33	$25.18万	$7,283.77万	-4.11%
580	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$853.70万	-3.69%
627	ASTSBAST SpaceMobile (bStocks Token	$41.45	$44.85	$40.87	$16.51万	$200.84万	-0.24%
643	SMCIBSuper Micro Computer (bStocks	$32.98	$35.78	$32.59	$14.03万	$193.64万	-5.20%
618	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
70	KORUBSouth Korea Bull 3X ETF (bStoc	$11.1	$12.94	$10.62	$1,080.27万	$1,283.49万	-13.15%
532	GLWBCorning (bStocks Tokenized Sto	$122.13	$132.60	$120.68	$31.47万	$190.45万	-4.44%
279	HOODBRobinhood (bStocks Tokenized S	$87.11	$92.49	$85.81	$100.44万	$610.71万	-2.96%
324	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
543	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$294.28万	3.17%
116	WBTCWBTC	$78730.05	$8.18万	$7.64万	$418.29万	—	-1.64%
390	SUSHISushi	$0.1894	$0.2109	$0.1786	$61.97万	$6,007.86万	-5.72%
653	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
673	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
552	ASTRAstar	$0.005937	$0.006352	$0.005724	$28.44万	$5,558.04万	-3.42%
199	DEXEDeXe	$1.463	$1.62	$1.42	$188.80万	$5,697.62万	-8.73%
652	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%