SPY (bStocks Tokenized Stock)

SPYB · 美元计价

$764.3

≈ ￥5044.38

-0.79% (-$6.08)

更新于 2026-10-30 12:50:01

24H 最高

$772.18

24H 最低

$762.21

今日开盘

$770.38

24H 成交量

$110.42万

流通市值

$1,935.95万

24H 涨跌额

(-$6.08)

历史最高

$782.24

最高日期

2026-10-06

历史最低

$728.69

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SPYB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
51	ASTERAster	$0.6898	$0.7326	$0.6582	$1,576.39万	$18.09亿	-1.26%
24	ADA艾达币	$0.1932	$0.2087	$0.182	$4,207.69万	$77.47亿	-2.96%
111	BEAMXBEAMX	$0.003636	$0.003684	$0.003224	$475.39万	—	7.00%
569	KSMKusama	$3.48	$3.84	$3.33	$23.93万	$7,283.77万	-4.40%
577	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$853.70万	-3.69%
622	ASTSBAST SpaceMobile (bStocks Token	$41.72	$44.85	$40.87	$17.13万	$200.84万	0.77%
640	SMCIBSuper Micro Computer (bStocks	$33.18	$35.78	$32.59	$14.29万	$193.64万	-4.33%
616	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
69	KORUBSouth Korea Bull 3X ETF (bStoc	$11.49	$13.08	$10.62	$1,120.08万	$1,283.49万	-10.02%
527	GLWBCorning (bStocks Tokenized Sto	$123.38	$132.60	$120.68	$31.43万	$190.45万	-3.15%
275	HOODBRobinhood (bStocks Tokenized S	$87.56	$92.49	$85.81	$101.30万	$610.71万	-2.27%
318	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
537	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$294.28万	3.17%
119	WBTCWBTC	$78356.19	$8.18万	$7.64万	$406.71万	—	-2.08%
396	SUSHISushi	$0.1928	$0.2109	$0.1786	$57.62万	$6,007.86万	-4.03%
654	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
673	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
551	ASTRAstar	$0.005939	$0.006352	$0.005724	$28.13万	$5,558.04万	-3.49%
198	DEXEDeXe	$1.489	$1.62	$1.42	$181.76万	$5,697.62万	-7.46%
651	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%