Strategy (bStocks Tokenized St

MSTRB · 美元计价

$143.12

≈ ￥944.592

2.80% ($3.90)

更新于 2026-10-30 00:25:02

24H 最高

$147.36

24H 最低

$138.86

今日开盘

$139.22

24H 成交量

$1,174.14万

流通市值

$5,254.62万

24H 涨跌额

($3.90)

历史最高

$172.68

最高日期

2026-09-23

历史最低

$123.75

最低日期

2026-09-16

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MSTRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
58	ASTERAster	$0.7232	$0.7326	$0.6924	$825.89万	$18.09亿	2.54%
26	ADA艾达币	$0.2058	$0.2101	$0.1956	$2,593.17万	$77.47亿	1.83%
190	BEAMXBEAMX	$0.003386	$0.003469	$0.003334	$109.91万	—	-0.03%
592	KSMKusama	$3.81	$3.86	$3.60	$15.33万	$7,283.77万	2.15%
512	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$853.70万	-3.69%
550	ASTSBAST SpaceMobile (bStocks Token	$44.15	$44.85	$40.87	$19.46万	$200.84万	7.21%
631	SMCIBSuper Micro Computer (bStocks	$35.31	$36.14	$34.36	$10.98万	$193.64万	1.41%
565	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
53	KORUBSouth Korea Bull 3X ETF (bStoc	$12.56	$14.05	$12.08	$931.86万	$1,283.49万	-6.96%
377	GLWBCorning (bStocks Tokenized Sto	$131.92	$133.69	$125.86	$41.17万	$190.45万	0.70%
215	HOODBRobinhood (bStocks Tokenized S	$91.76	$92.49	$88.96	$88.61万	$610.71万	1.16%
243	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
452	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$294.28万	3.17%
150	WBTCWBTC	$81260.91	$8.18万	$7.96万	$174.18万	—	1.13%
554	SUSHISushi	$0.2092	$0.2126	$0.198	$18.86万	$6,007.86万	2.30%
626	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
660	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
574	ASTRAstar	$0.006289	$0.006408	$0.006068	$17.05万	$5,558.04万	-0.77%
257	DEXEDeXe	$1.613	$1.64	$1.58	$74.57万	$5,697.62万	0.44%
624	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%