HIGH

HIGH · 美元计价

$0.034

≈ ￥0.2244

-12.82% (-$0.01)

更新于 2026-10-30 04:55:02

24H 最高

$0.04

24H 最低

$0.033

今日开盘

$0.039

24H 成交量

$33.11万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$44

最高日期

2021-12-01

历史最低

$0.033

最低日期

2026-06-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HIGH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
56	ASTERAster	$0.6944	$0.7326	$0.6811	$1,055.37万	$18.09亿	-1.70%
22	ADA艾达币	$0.1919	$0.2087	$0.1875	$3,222.63万	$77.47亿	-6.94%
183	BEAMXBEAMX	$0.003356	$0.003469	$0.00331	$148.83万	—	-1.70%
593	KSMKusama	$3.54	$3.84	$3.45	$17.60万	$7,283.77万	-6.35%
548	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$853.70万	-3.69%
584	ASTSBAST SpaceMobile (bStocks Token	$42.37	$44.85	$40.87	$18.73万	$200.84万	2.12%
634	SMCIBSuper Micro Computer (bStocks	$33.61	$35.78	$33.54	$13.20万	$193.64万	-4.25%
590	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
68	KORUBSouth Korea Bull 3X ETF (bStoc	$12.01	$13.66	$11.85	$775.07万	$1,283.49万	-8.81%
439	GLWBCorning (bStocks Tokenized Sto	$125.81	$133.69	$125.70	$38.62万	$190.45万	-2.81%
254	HOODBRobinhood (bStocks Tokenized S	$88	$92.49	$87.87	$85.45万	$610.71万	-2.56%
274	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
500	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$294.28万	3.17%
120	WBTCWBTC	$79150.96	$8.18万	$7.83万	$295.74万	—	-2.42%
547	SUSHISushi	$0.193	$0.2113	$0.1881	$23.40万	$6,007.86万	-7.66%
645	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
665	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
562	ASTRAstar	$0.005977	$0.006359	$0.005865	$20.71万	$5,558.04万	-5.35%
206	DEXEDeXe	$1.493	$1.64	$1.44	$118.69万	$5,697.62万	-8.52%
640	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%