Direxion MU Bull 2X ETF (bStoc

MUUB · 美元计价

$24.65

≈ ￥162.69

-15.61% (-$4.56)

更新于 2026-10-30 08:50:01

24H 最高

$29.21

24H 最低

$24.52

今日开盘

$29.21

24H 成交量

$107.12万

流通市值

$1,636.88万

24H 涨跌额

(-$4.56)

历史最高

$39.92

最高日期

2026-10-02

历史最低

$17.9

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MUUB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
51	ASTERAster	$0.676	$0.7326	$0.6582	$1,498.19万	$18.09亿	-4.41%
22	ADA艾达币	$0.1864	$0.2087	$0.182	$4,680.92万	$77.47亿	-9.25%
139	BEAMXBEAMX	$0.003267	$0.003469	$0.003247	$291.21万	—	-3.43%
565	KSMKusama	$3.41	$3.84	$3.33	$23.69万	$7,283.77万	-8.58%
572	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$853.70万	-3.69%
603	ASTSBAST SpaceMobile (bStocks Token	$41.47	$44.85	$40.87	$19.28万	$200.84万	-0.65%
644	SMCIBSuper Micro Computer (bStocks	$32.95	$35.78	$32.90	$13.78万	$193.64万	-5.86%
618	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
76	KORUBSouth Korea Bull 3X ETF (bStoc	$11.21	$13.48	$11.09	$848.32万	$1,283.49万	-16.78%
539	GLWBCorning (bStocks Tokenized Sto	$122.03	$132.60	$121.77	$28.57万	$190.45万	-5.69%
257	HOODBRobinhood (bStocks Tokenized S	$86.59	$92.49	$86.48	$104.22万	$610.71万	-4.19%
306	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
530	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$294.28万	3.17%
114	WBTCWBTC	$76989.97	$8.18万	$7.67万	$399.94万	—	-4.98%
411	SUSHISushi	$0.1833	$0.2109	$0.1786	$51.27万	$6,007.86万	-11.45%
650	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
670	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
550	ASTRAstar	$0.005819	$0.006352	$0.005724	$27.26万	$5,558.04万	-7.50%
184	DEXEDeXe	$1.452	$1.64	$1.42	$176.50万	$5,697.62万	-10.81%
648	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%