MATIC

MATIC · 美元计价

$0.3794

≈ ￥2.504

-0.29% (-$0.00)

更新于 2026-10-30 08:00:01

24H 最高

$0.3806

24H 最低

$0.3774

今日开盘

$0.3805

24H 成交量

$107.44万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$2.923

最高日期

2021-12-01

历史最低

$0.00303

最低日期

2019-05-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MATIC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
53	ASTERAster	$0.6886	$0.7326	$0.6811	$1,336.21万	$18.09亿	-2.71%
23	ADA艾达币	$0.1904	$0.2087	$0.1875	$3,974.05万	$77.47亿	-7.57%
135	BEAMXBEAMX	$0.003339	$0.003469	$0.003278	$277.93万	—	-2.68%
572	KSMKusama	$3.47	$3.84	$3.45	$21.27万	$7,283.77万	-7.71%
561	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$853.70万	-3.69%
599	ASTSBAST SpaceMobile (bStocks Token	$41.94	$44.85	$40.87	$18.76万	$200.84万	1.01%
641	SMCIBSuper Micro Computer (bStocks	$33.12	$35.78	$32.96	$13.45万	$193.64万	-5.34%
608	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
71	KORUBSouth Korea Bull 3X ETF (bStoc	$11.74	$13.66	$11.32	$826.37万	$1,283.49万	-10.11%
532	GLWBCorning (bStocks Tokenized Sto	$122.8	$132.60	$122.05	$28.32万	$190.45万	-4.52%
242	HOODBRobinhood (bStocks Tokenized S	$87.74	$92.49	$87.10	$103.64万	$610.71万	-2.80%
290	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
520	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$294.28万	3.17%
117	WBTCWBTC	$77941.89	$8.18万	$7.79万	$370.32万	—	-4.01%
462	SUSHISushi	$0.1889	$0.2109	$0.1881	$38.54万	$6,007.86万	-9.01%
647	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
668	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
546	ASTRAstar	$0.00592	$0.006352	$0.005865	$25.57万	$5,558.04万	-6.48%
188	DEXEDeXe	$1.497	$1.64	$1.44	$151.21万	$5,697.62万	-8.05%
646	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%