Midnight

NIGHT · 美元计价

$0.03786

≈ ￥0.249876

-4.27% (-$0.00)

更新于 2026-10-30 12:45:02

24H 最高

$0.04058

24H 最低

$0.0353

今日开盘

$0.03955

24H 成交量

$392.21万

流通市值

$6.69亿

24H 涨跌额

(-$0.00)

历史最高

$0.118529

最高日期

2025-12-09

历史最低

$0.01524

最低日期

2026-07-20

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

NIGHT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
51	ASTERAster	$0.6909	$0.7326	$0.6582	$1,575.51万	$18.09亿	-1.02%
24	ADA艾达币	$0.1928	$0.2087	$0.182	$4,184.39万	$77.47亿	-3.02%
112	BEAMXBEAMX	$0.003594	$0.003684	$0.003224	$465.47万	—	5.77%
570	KSMKusama	$3.48	$3.84	$3.33	$23.82万	$7,283.77万	-4.40%
577	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$853.70万	-3.69%
622	ASTSBAST SpaceMobile (bStocks Token	$41.72	$44.85	$40.87	$17.13万	$200.84万	0.85%
640	SMCIBSuper Micro Computer (bStocks	$33.19	$35.78	$32.59	$14.29万	$193.64万	-4.30%
616	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
69	KORUBSouth Korea Bull 3X ETF (bStoc	$11.46	$13.08	$10.62	$1,117.42万	$1,283.49万	-9.55%
527	GLWBCorning (bStocks Tokenized Sto	$123.25	$132.60	$120.68	$31.45万	$190.45万	-3.06%
276	HOODBRobinhood (bStocks Tokenized S	$87.48	$92.49	$85.81	$101.32万	$610.71万	-2.40%
318	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
537	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$294.28万	3.17%
119	WBTCWBTC	$78310.46	$8.18万	$7.64万	$406.76万	—	-2.08%
398	SUSHISushi	$0.1924	$0.2109	$0.1786	$57.34万	$6,007.86万	-3.99%
654	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
673	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
550	ASTRAstar	$0.00594	$0.006352	$0.005724	$28.16万	$5,558.04万	-3.34%
197	DEXEDeXe	$1.49	$1.62	$1.42	$181.34万	$5,697.62万	-7.22%
651	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%