OpenLedger

OPEN · 美元计价

$0.081

≈ ￥0.5346

-13.18% (-$0.01)

更新于 2026-10-30 09:35:01

24H 最高

$0.0945

24H 最低

$0.0773

今日开盘

$0.0933

24H 成交量

$102.18万

流通市值

$3,170.04万

24H 涨跌额

(-$0.01)

历史最高

$1.82

最高日期

2025-09-08

历史最低

$0.086717

最低日期

2026-10-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

OPEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
49	ASTERAster	$0.6756	$0.7326	$0.6582	$1,554.63万	$18.09亿	-3.73%
22	ADA艾达币	$0.188	$0.2087	$0.182	$4,796.08万	$77.47亿	-7.57%
140	BEAMXBEAMX	$0.003293	$0.003469	$0.003247	$293.57万	—	-2.92%
573	KSMKusama	$3.41	$3.84	$3.33	$23.40万	$7,283.77万	-7.84%
575	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$853.70万	-3.69%
605	ASTSBAST SpaceMobile (bStocks Token	$41.25	$44.85	$40.87	$19.27万	$200.84万	-0.41%
641	SMCIBSuper Micro Computer (bStocks	$32.73	$35.78	$32.66	$14.35万	$193.64万	-6.00%
618	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
76	KORUBSouth Korea Bull 3X ETF (bStoc	$10.93	$13.08	$10.78	$920.44万	$1,283.49万	-12.56%
525	GLWBCorning (bStocks Tokenized Sto	$121.23	$132.60	$120.73	$31.08万	$190.45万	-5.16%
259	HOODBRobinhood (bStocks Tokenized S	$86.53	$92.49	$86.05	$106.40万	$610.71万	-3.64%
313	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
531	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$294.28万	3.17%
117	WBTCWBTC	$76909.34	$8.18万	$7.67万	$402.66万	—	-4.52%
404	SUSHISushi	$0.1864	$0.2109	$0.1786	$54.44万	$6,007.86万	-9.21%
650	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
671	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
555	ASTRAstar	$0.005841	$0.006352	$0.005724	$26.80万	$5,558.04万	-6.77%
185	DEXEDeXe	$1.457	$1.62	$1.42	$179.66万	$5,697.62万	-10.17%
649	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%