CYBER

CYBER · 美元计价

$0.247

≈ ￥1.6302

-17.67% (-$0.05)

更新于 2026-10-30 09:00:04

24H 最高

$0.304

24H 最低

$0.232

今日开盘

$0.3

24H 成交量

$99.16万

流通市值

$1,841.41万

24H 涨跌额

(-$0.05)

历史最高

$15.79

最高日期

2023-09-01

历史最低

$0.261936

最低日期

2026-09-16

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CYBER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
51	ASTERAster	$0.6811	$0.7326	$0.6582	$1,507.62万	$18.09亿	-3.61%
22	ADA艾达币	$0.1872	$0.2087	$0.182	$4,738.07万	$77.47亿	-8.68%
141	BEAMXBEAMX	$0.003293	$0.003469	$0.003247	$290.97万	—	-2.34%
566	KSMKusama	$3.43	$3.84	$3.33	$23.84万	$7,283.77万	-7.55%
572	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$853.70万	-3.69%
602	ASTSBAST SpaceMobile (bStocks Token	$41.51	$44.85	$40.87	$19.26万	$200.84万	-0.12%
642	SMCIBSuper Micro Computer (bStocks	$32.92	$35.78	$32.89	$14.19万	$193.64万	-6.02%
618	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
76	KORUBSouth Korea Bull 3X ETF (bStoc	$11.12	$13.09	$11.07	$865.25万	$1,283.49万	-14.33%
539	GLWBCorning (bStocks Tokenized Sto	$121.91	$132.60	$121.77	$28.52万	$190.45万	-5.03%
261	HOODBRobinhood (bStocks Tokenized S	$86.57	$92.49	$86.48	$103.15万	$610.71万	-4.04%
310	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
531	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$294.28万	3.17%
118	WBTCWBTC	$77030.46	$8.18万	$7.67万	$401.18万	—	-4.80%
409	SUSHISushi	$0.1847	$0.2109	$0.1786	$52.11万	$6,007.86万	-10.60%
650	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
669	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
548	ASTRAstar	$0.005831	$0.006352	$0.005724	$27.55万	$5,558.04万	-7.34%
185	DEXEDeXe	$1.463	$1.63	$1.42	$176.36万	$5,697.62万	-10.19%
648	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%