Pheasant Network

PNT · 美元计价

$0.035

≈ ￥0.231

45.23% ($0.01)

更新于 2026-10-30 10:45:06

24H 最高

$0.035

24H 最低

$0.0215

今日开盘

$0.0241

24H 成交量

$26.18万

流通市值

$400.91万

24H 涨跌额

($0.01)

历史最高

$0.080422

最高日期

2026-10-06

历史最低

$0.03055

最低日期

2026-10-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
50	ASTERAster	$0.6866	$0.7326	$0.6582	$1,564.80万	$18.09亿	-0.92%
23	ADA艾达币	$0.1896	$0.2087	$0.182	$4,298.76万	$77.47亿	-3.56%
139	BEAMXBEAMX	$0.003259	$0.003469	$0.003224	$299.67万	—	-3.18%
575	KSMKusama	$3.45	$3.84	$3.33	$22.94万	$7,283.77万	-4.96%
574	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$853.70万	-3.69%
621	ASTSBAST SpaceMobile (bStocks Token	$41.55	$44.85	$40.87	$17.26万	$200.84万	1.14%
640	SMCIBSuper Micro Computer (bStocks	$32.79	$35.78	$32.59	$14.39万	$193.64万	-4.93%
618	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
71	KORUBSouth Korea Bull 3X ETF (bStoc	$10.85	$13.08	$10.62	$1,029.90万	$1,283.49万	-12.15%
522	GLWBCorning (bStocks Tokenized Sto	$122.28	$132.60	$120.68	$31.88万	$190.45万	-3.42%
266	HOODBRobinhood (bStocks Tokenized S	$86.9	$92.49	$85.81	$105.40万	$610.71万	-2.46%
311	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
532	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$294.28万	3.17%
119	WBTCWBTC	$77692.61	$8.18万	$7.64万	$396.75万	—	-2.43%
400	SUSHISushi	$0.1883	$0.2109	$0.1786	$55.39万	$6,007.86万	-5.71%
651	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
672	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
563	ASTRAstar	$0.005919	$0.006352	$0.005724	$25.27万	$5,558.04万	-2.81%
189	DEXEDeXe	$1.464	$1.62	$1.42	$179.05万	$5,697.62万	-8.33%
649	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%