Peanut the Squirrel

PNUT · 美元计价

$0.0389

≈ ￥0.25674

-5.58% (-$0.00)

更新于 2026-10-30 13:50:01

24H 最高

$0.0436

24H 最低

$0.0363

今日开盘

$0.0412

24H 成交量

$180.43万

流通市值

$4,300.43万

24H 涨跌额

(-$0.00)

历史最高

$2.44

最高日期

2024-11-13

历史最低

$0.031874

最低日期

2024-11-04

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PNUT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
51	ASTERAster	$0.693	$0.7326	$0.6582	$1,577.82万	$18.09亿	-1.32%
23	ADA艾达币	$0.1943	$0.2087	$0.182	$4,213.82万	$77.47亿	-3.04%
104	BEAMXBEAMX	$0.003904	$0.003908	$0.003224	$546.53万	—	14.52%
567	KSMKusama	$3.51	$3.84	$3.33	$25.49万	$7,283.77万	-4.10%
578	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$853.70万	-3.69%
625	ASTSBAST SpaceMobile (bStocks Token	$41.54	$44.85	$40.87	$16.51万	$200.84万	-0.17%
643	SMCIBSuper Micro Computer (bStocks	$33.06	$35.78	$32.59	$14.01万	$193.64万	-4.86%
616	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
70	KORUBSouth Korea Bull 3X ETF (bStoc	$11.11	$12.95	$10.62	$1,074.16万	$1,283.49万	-14.21%
530	GLWBCorning (bStocks Tokenized Sto	$122.42	$132.60	$120.68	$31.54万	$190.45万	-4.19%
277	HOODBRobinhood (bStocks Tokenized S	$87.35	$92.49	$85.81	$101.35万	$610.71万	-2.87%
319	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
540	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$294.28万	3.17%
117	WBTCWBTC	$78768.79	$8.18万	$7.64万	$416.65万	—	-1.79%
388	SUSHISushi	$0.1904	$0.2109	$0.1786	$61.76万	$6,007.86万	-5.65%
653	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
673	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
552	ASTRAstar	$0.005973	$0.006352	$0.005724	$28.46万	$5,558.04万	-3.08%
199	DEXEDeXe	$1.479	$1.62	$1.42	$186.20万	$5,697.62万	-8.31%
652	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%