Compound

COMP · 美元计价

$21.74

≈ ￥143.484

1.40% ($0.30)

更新于 2026-10-30 02:45:01

24H 最高

$21.98

24H 最低

$21.03

今日开盘

$21.44

24H 成交量

$101.38万

流通市值

$2.18亿

24H 涨跌额

($0.30)

历史最高

$854.45

最高日期

2021-05-11

历史最低

$14.86

最低日期

2026-06-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

COMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
55	ASTERAster	$0.7102	$0.7326	$0.6924	$897.70万	$18.09亿	0.51%
25	ADA艾达币	$0.202	$0.2101	$0.1956	$2,512.87万	$77.47亿	-1.22%
190	BEAMXBEAMX	$0.003408	$0.003469	$0.003334	$110.06万	—	0.71%
623	KSMKusama	$3.73	$3.86	$3.60	$12.41万	$7,283.77万	-1.32%
515	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$853.70万	-3.69%
577	ASTSBAST SpaceMobile (bStocks Token	$43.3	$44.85	$40.87	$17.26万	$200.84万	3.79%
637	SMCIBSuper Micro Computer (bStocks	$34.45	$36.14	$34.36	$11.12万	$193.64万	-2.24%
570	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
61	KORUBSouth Korea Bull 3X ETF (bStoc	$12.28	$14.05	$12.08	$787.69万	$1,283.49万	-10.50%
375	GLWBCorning (bStocks Tokenized Sto	$128.55	$133.69	$125.86	$41.54万	$190.45万	-2.75%
234	HOODBRobinhood (bStocks Tokenized S	$90.13	$92.49	$88.96	$82.19万	$610.71万	-1.63%
242	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
456	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$294.28万	3.17%
133	WBTCWBTC	$80550.16	$8.18万	$7.96万	$223.19万	—	-0.58%
569	SUSHISushi	$0.2041	$0.2126	$0.198	$17.97万	$6,007.86万	-1.21%
632	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
656	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
576	ASTRAstar	$0.006259	$0.006408	$0.006068	$17.54万	$5,558.04万	-1.56%
255	DEXEDeXe	$1.576	$1.64	$1.57	$74.17万	$5,697.62万	-2.84%
626	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%