FC Porto

PORTO · 美元计价

$0.408

≈ ￥2.6928

-2.63% (-$0.01)

更新于 2026-10-30 16:00:03

24H 最高

$0.438

24H 最低

$0.387

今日开盘

$0.419

24H 成交量

$31.09万

流通市值

$492.66万

24H 涨跌额

(-$0.01)

历史最高

$14.64

最高日期

2021-11-16

历史最低

$0.384792

最低日期

2026-07-13

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PORTO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
54	ASTERAster	$0.688	$0.7326	$0.6582	$1,538.25万	$18.09亿	-1.69%
25	ADA艾达币	$0.1925	$0.2087	$0.182	$4,205.86万	$77.47亿	-2.63%
78	BEAMXBEAMX	$0.004313	$0.004342	$0.003224	$902.30万	—	28.02%
573	KSMKusama	$3.5	$3.84	$3.33	$25.41万	$7,283.77万	-3.32%
580	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$853.70万	-3.69%
628	ASTSBAST SpaceMobile (bStocks Token	$41.19	$44.85	$40.87	$16.72万	$200.84万	0.00%
639	SMCIBSuper Micro Computer (bStocks	$32.76	$35.78	$32.59	$14.60万	$193.64万	-5.46%
618	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
70	KORUBSouth Korea Bull 3X ETF (bStoc	$11.31	$12.94	$10.62	$1,080.11万	$1,283.49万	-9.38%
531	GLWBCorning (bStocks Tokenized Sto	$121.84	$132.60	$120.68	$32.23万	$190.45万	-3.82%
276	HOODBRobinhood (bStocks Tokenized S	$86.21	$92.49	$85.81	$101.66万	$610.71万	-3.54%
330	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
548	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$294.28万	3.17%
114	WBTCWBTC	$78215.39	$8.18万	$7.64万	$433.45万	—	-1.96%
382	SUSHISushi	$0.1895	$0.2109	$0.1786	$65.65万	$6,007.86万	-4.63%
656	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
673	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
555	ASTRAstar	$0.00596	$0.006352	$0.005724	$29.23万	$5,558.04万	-2.22%
201	DEXEDeXe	$1.469	$1.62	$1.42	$185.48万	$5,697.62万	-7.26%
651	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%