Spark

SPK · 美元计价

$0.016575

≈ ￥0.109395

-9.12% (-$0.00)

更新于 2026-10-30 09:55:02

24H 最高

$0.018897

24H 最低

$0.016179

今日开盘

$0.018238

24H 成交量

$94.55万

流通市值

$6,383.21万

24H 涨跌额

(-$0.00)

历史最高

$0.184472

最高日期

2025-07-23

历史最低

$0.013014

最低日期

2026-08-19

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SPK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
49	ASTERAster	$0.6751	$0.7326	$0.6582	$1,564.36万	$18.09亿	-3.49%
22	ADA艾达币	$0.1871	$0.2087	$0.182	$4,609.86万	$77.47亿	-6.40%
139	BEAMXBEAMX	$0.003242	$0.003469	$0.003224	$299.68万	—	-4.25%
576	KSMKusama	$3.41	$3.84	$3.33	$22.90万	$7,283.77万	-6.58%
574	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$853.70万	-3.69%
606	ASTSBAST SpaceMobile (bStocks Token	$41.07	$44.85	$40.87	$19.30万	$200.84万	-0.29%
641	SMCIBSuper Micro Computer (bStocks	$32.59	$35.78	$32.59	$14.31万	$193.64万	-6.05%
620	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
77	KORUBSouth Korea Bull 3X ETF (bStoc	$10.71	$13.08	$10.62	$921.11万	$1,283.49万	-13.56%
519	GLWBCorning (bStocks Tokenized Sto	$120.74	$132.60	$120.68	$32.33万	$190.45万	-5.35%
258	HOODBRobinhood (bStocks Tokenized S	$86.17	$92.49	$86.05	$107.88万	$610.71万	-3.45%
314	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
531	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$294.28万	3.17%
118	WBTCWBTC	$76958.16	$8.18万	$7.67万	$403.10万	—	-3.83%
404	SUSHISushi	$0.185	$0.2109	$0.1786	$54.12万	$6,007.86万	-8.46%
651	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
671	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
555	ASTRAstar	$0.005866	$0.006352	$0.005724	$26.98万	$5,558.04万	-5.22%
184	DEXEDeXe	$1.455	$1.62	$1.42	$180.34万	$5,697.62万	-9.85%
649	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%