ARK

ARK · 美元计价

$0.1574

≈ ￥1.0388

-4.55% (-$0.01)

更新于 2026-10-30 08:55:02

24H 最高

$0.1717

24H 最低

$0.1539

今日开盘

$0.1649

24H 成交量

$93.93万

流通市值

$3,366.19万

24H 涨跌额

(-$0.01)

历史最高

$10.22

最高日期

2018-01-09

历史最低

$0.03394

最低日期

2017-03-21

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ARK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
51	ASTERAster	$0.6789	$0.7326	$0.6582	$1,502.09万	$18.09亿	-3.91%
22	ADA艾达币	$0.1867	$0.2087	$0.182	$4,733.56万	$77.47亿	-9.06%
140	BEAMXBEAMX	$0.003285	$0.003469	$0.003247	$291.35万	—	-2.87%
567	KSMKusama	$3.42	$3.84	$3.33	$23.74万	$7,283.77万	-7.82%
572	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$853.70万	-3.69%
602	ASTSBAST SpaceMobile (bStocks Token	$41.51	$44.85	$40.87	$19.27万	$200.84万	-0.31%
642	SMCIBSuper Micro Computer (bStocks	$33	$35.78	$32.90	$14.00万	$193.64万	-5.71%
618	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
76	KORUBSouth Korea Bull 3X ETF (bStoc	$11.09	$13.31	$11.07	$850.19万	$1,283.49万	-16.68%
540	GLWBCorning (bStocks Tokenized Sto	$121.91	$132.60	$121.77	$28.55万	$190.45万	-5.47%
259	HOODBRobinhood (bStocks Tokenized S	$86.72	$92.49	$86.48	$103.29万	$610.71万	-3.98%
308	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
531	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$294.28万	3.17%
117	WBTCWBTC	$77174.33	$8.18万	$7.67万	$399.73万	—	-4.62%
410	SUSHISushi	$0.1841	$0.2109	$0.1786	$51.71万	$6,007.86万	-10.93%
650	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
670	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
549	ASTRAstar	$0.005833	$0.006352	$0.005724	$27.27万	$5,558.04万	-7.32%
185	DEXEDeXe	$1.46	$1.64	$1.42	$176.61万	$5,697.62万	-10.32%
648	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%