STMX

STMX · 美元计价

$0.004565

≈ ￥0.030129

-2.00% (-$0.00)

更新于 2026-10-30 12:05:01

24H 最高

$0.004767

24H 最低

$0.004368

今日开盘

$0.004658

24H 成交量

$29.00万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.099672

最高日期

2021-04-01

历史最低

$0.001758

最低日期

2020-11-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

STMX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
51	ASTERAster	$0.6892	$0.7326	$0.6582	$1,565.62万	$18.09亿	-1.11%
23	ADA艾达币	$0.1914	$0.2087	$0.182	$4,194.18万	$77.47亿	-2.84%
125	BEAMXBEAMX	$0.003433	$0.003539	$0.003224	$383.72万	—	1.69%
576	KSMKusama	$3.46	$3.84	$3.33	$22.91万	$7,283.77万	-3.89%
573	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$853.70万	-3.69%
622	ASTSBAST SpaceMobile (bStocks Token	$41.47	$44.85	$40.87	$17.07万	$200.84万	0.75%
640	SMCIBSuper Micro Computer (bStocks	$33.03	$35.78	$32.59	$14.41万	$193.64万	-4.34%
616	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
67	KORUBSouth Korea Bull 3X ETF (bStoc	$10.95	$13.08	$10.62	$1,120.99万	$1,283.49万	-11.77%
528	GLWBCorning (bStocks Tokenized Sto	$122.3	$132.60	$120.68	$31.38万	$190.45万	-3.22%
276	HOODBRobinhood (bStocks Tokenized S	$87.21	$92.49	$85.81	$99.96万	$610.71万	-2.11%
316	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
535	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$294.28万	3.17%
122	WBTCWBTC	$77986.48	$8.18万	$7.64万	$394.19万	—	-2.17%
402	SUSHISushi	$0.1901	$0.2109	$0.1786	$55.93万	$6,007.86万	-4.66%
652	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
673	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
556	ASTRAstar	$0.005888	$0.006352	$0.005724	$27.30万	$5,558.04万	-3.35%
198	DEXEDeXe	$1.468	$1.62	$1.42	$179.54万	$5,697.62万	-7.79%
649	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%