Yield Basis

YB · 美元计价

$0.0603

≈ ￥0.39798

-6.51% (-$0.00)

更新于 2026-10-30 11:20:03

24H 最高

$0.0671

24H 最低

$0.0554

今日开盘

$0.0645

24H 成交量

$65.35万

流通市值

$1,853.23万

24H 涨跌额

(-$0.00)

历史最高

$0.818511

最高日期

2025-10-15

历史最低

$0.059537

最低日期

2026-10-20

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

YB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
50	ASTERAster	$0.6851	$0.7326	$0.6582	$1,559.91万	$18.09亿	-1.59%
23	ADA艾达币	$0.1903	$0.2087	$0.182	$4,243.06万	$77.47亿	-3.69%
139	BEAMXBEAMX	$0.003271	$0.003469	$0.003224	$298.97万	—	-2.53%
575	KSMKusama	$3.46	$3.84	$3.33	$23.00万	$7,283.77万	-4.16%
574	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$853.70万	-3.69%
620	ASTSBAST SpaceMobile (bStocks Token	$41.31	$44.85	$40.87	$17.06万	$200.84万	0.61%
640	SMCIBSuper Micro Computer (bStocks	$32.93	$35.78	$32.59	$14.42万	$193.64万	-4.33%
617	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
69	KORUBSouth Korea Bull 3X ETF (bStoc	$10.75	$13.08	$10.62	$1,087.66万	$1,283.49万	-12.60%
525	GLWBCorning (bStocks Tokenized Sto	$121.63	$132.60	$120.68	$31.64万	$190.45万	-3.78%
272	HOODBRobinhood (bStocks Tokenized S	$86.72	$92.49	$85.81	$101.88万	$610.71万	-2.74%
314	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
533	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$294.28万	3.17%
120	WBTCWBTC	$77422.71	$8.18万	$7.64万	$397.06万	—	-2.90%
401	SUSHISushi	$0.1884	$0.2109	$0.1786	$55.78万	$6,007.86万	-5.99%
652	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
672	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
554	ASTRAstar	$0.005902	$0.006352	$0.005724	$27.05万	$5,558.04万	-3.39%
194	DEXEDeXe	$1.457	$1.62	$1.42	$181.06万	$5,697.62万	-8.77%
649	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%