ZKsync

ZK · 美元计价

$0.0103

≈ ￥0.06798

-0.10% (-$0.00)

更新于 2026-10-31 22:15:02

24H 最高

$0.01065

24H 最低

$0.01001

今日开盘

$0.01031

24H 成交量

$82.57万

流通市值

$1.13亿

24H 涨跌额

(-$0.00)

历史最高

$0.320983

最高日期

2024-06-16

历史最低

$0.00712159

最低日期

2026-08-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ZK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
59	ASTERAster	$0.6968	$0.6975	$0.6716	$664.51万	$16.97亿	2.82%
42	ADA艾达币	$0.1921	$0.197	$0.1898	$946.50万	$72.38亿	1.00%
23	BEAMXBEAMX	$0.004925	$0.0053	$0.004431	$1,917.80万	—	-6.26%
640	KSMKusama	$3.51	$3.60	$3.47	$8.00万	$6,704.05万	0.29%
481	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$853.68万	-3.69%
618	ASTSBAST SpaceMobile (bStocks Token	$40.78	$41.95	$39.31	$9.77万	$185.42万	-1.64%
617	SMCIBSuper Micro Computer (bStocks	$32.87	$33.19	$31.44	$9.88万	$193.64万	0.49%
535	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
123	KORUBSouth Korea Bull 3X ETF (bStoc	$10.53	$11.01	$10.11	$177.10万	$1,077.84万	-1.86%
647	GLWBCorning (bStocks Tokenized Sto	$123.71	$124.98	$121.14	$7.33万	$190.45万	-0.92%
500	HOODBRobinhood (bStocks Tokenized S	$85.19	$85.59	$82.14	$20.98万	$558.60万	1.61%
218	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
428	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$286.55万	3.17%
124	WBTCWBTC	$77464.46	$7.81万	$7.63万	$174.54万	—	0.97%
293	SUSHISushi	$0.1938	$0.1986	$0.189	$52.27万	$5,593.38万	2.11%
601	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
636	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
628	ASTRAstar	$0.005919	$0.006094	$0.005865	$9.20万	$5,247.95万	-0.74%
251	DEXEDeXe	$1.486	$1.51	$1.46	$66.66万	$5,239.76万	1.02%
591	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%