QQQB

QQQB · 美元计价

$684.22

≈ ￥4515.85

-1.96% (-$13.67)

更新于 2026-11-03 11:30:02

24H 最高

$700.37

24H 最低

$681.26

今日开盘

$697.89

24H 成交量

$627.91万

流通市值

—

24H 涨跌额

(-$13.67)

历史最高

$762.92

最高日期

2026-10-01

历史最低

$658.26

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

QQQB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
63	ASTERAster	$0.6916	$0.7032	$0.687	$558.43万	$17.41亿	-1.07%
36	ADA艾达币	$0.1878	$0.1943	$0.1862	$1,143.16万	$71.38亿	-3.10%
51	BEAMXBEAMX	$0.004261	$0.005543	$0.004233	$758.51万	—	-19.30%
622	KSMKusama	$3.35	$3.50	$3.32	$10.74万	$6,476.95万	-3.74%
473	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$859.08万	-3.69%
543	ASTSBAST SpaceMobile (bStocks Token	$36.74	$42.00	$36.16	$17.04万	$183.30万	-12.48%
644	SMCIBSuper Micro Computer (bStocks	$30.87	$33.84	$30.33	$8.30万	$193.64万	-8.34%
533	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
68	KORUBSouth Korea Bull 3X ETF (bStoc	$10.72	$12.14	$10.34	$497.44万	$1,157.62万	-8.69%
464	GLWBCorning (bStocks Tokenized Sto	$123.91	$128.35	$122.53	$24.20万	$184.01万	-2.07%
445	HOODBRobinhood (bStocks Tokenized S	$83.77	$87.43	$83.50	$26.60万	$572.40万	-3.49%
204	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
418	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$292.53万	3.17%
348	WBTCWBTC	$76741.7	$7.87万	$7.65万	$39.99万	—	-2.34%
619	SUSHISushi	$0.1878	$0.194	$0.185	$10.84万	$5,446.16万	-3.05%
606	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
645	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
655	ASTRAstar	$0.005573	$0.005801	$0.005548	$7.24万	$4,968.76万	-3.80%
181	DEXEDeXe	$1.364	$1.47	$1.36	$90.39万	$4,968.04万	-6.96%
602	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%