Tesla (bStocks Tokenized Stock

TSLAB · 美元计价

$402.15

≈ ￥2654.19

-1.49% (-$6.07)

更新于 2026-10-29 08:05:02

24H 最高

$412.92

24H 最低

$397.80

今日开盘

$408.22

24H 成交量

$476.79万

流通市值

$2,400.42万

24H 涨跌额

(-$6.07)

历史最高

$435.42

最高日期

2026-07-02

历史最低

$293.97

最低日期

2026-07-29

TSLAB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
69	ASTERAster	$0.7077	$0.719	$0.702	$577.47万	$17.63亿	-0.34%
32	ADA艾达币	$0.2056	$0.2101	$0.2007	$1,599.19万	$76.20亿	-0.05%
172	BEAMXBEAMX	$0.003421	$0.00344	$0.003309	$134.88万	—	0.94%
545	KSMKusama	$3.76	$3.88	$3.66	$16.94万	$7,117.01万	-1.83%
483	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$846.95万	-3.69%
595	ASTSBAST SpaceMobile (bStocks Token	$41.63	$42.62	$40.01	$13.18万	$187.62万	0.29%
264	SMCIBSMCIB	$34.97	$36.14	$34.68	$67.46万	—	-0.37%
534	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$190.39万	-19.93%
37	KORUBSouth Korea Bull 3X ETF (bStoc	$13.08	$14.05	$11.91	$1,534.25万	$1,956.56万	9.37%
365	GLWBCorning (bStocks Tokenized Sto	$128.53	$133.69	$125.43	$39.96万	$187.13万	2.24%
95	HOODBRobinhood (bStocks Tokenized S	$90.13	$92.62	$86.28	$348.12万	$626.89万	2.65%
234	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
430	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$287.52万	3.17%
142	WBTCWBTC	$81171.64	$8.17万	$8.02万	$165.37万	—	0.62%
533	SUSHISushi	$0.2075	$0.2126	$0.2028	$17.99万	$5,879.48万	-0.14%
616	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
647	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
532	ASTRAstar	$0.006317	$0.00654	$0.006224	$18.03万	$5,577.28万	0.54%
229	DEXEDeXe	$1.629	$1.64	$1.60	$80.83万	$5,665.72万	0.06%
610	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%