Render

RENDER · 美元计价

$1.495

≈ ￥9.867

-5.80% (-$0.09)

更新于 2026-11-03 12:20:02

24H 最高

$1.59

24H 最低

$1.48

今日开盘

$1.587

24H 成交量

$196.31万

流通市值

$8.15亿

24H 涨跌额

(-$0.09)

历史最高

$13.53

最高日期

2024-03-17

历史最低

$0.036657

最低日期

2020-06-16

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

RENDER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
63	ASTERAster	$0.6938	$0.7032	$0.687	$556.31万	$17.41亿	-0.70%
36	ADA艾达币	$0.1884	$0.1936	$0.1862	$1,130.78万	$71.38亿	-2.64%
51	BEAMXBEAMX	$0.004311	$0.005487	$0.004233	$736.80万	—	-20.52%
627	KSMKusama	$3.36	$3.49	$3.32	$10.03万	$6,476.95万	-3.73%
477	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$859.08万	-3.69%
546	ASTSBAST SpaceMobile (bStocks Token	$36.46	$42.00	$36.16	$16.79万	$183.30万	-13.03%
643	SMCIBSuper Micro Computer (bStocks	$30.73	$33.84	$30.33	$8.28万	$193.64万	-8.87%
533	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
68	KORUBSouth Korea Bull 3X ETF (bStoc	$10.58	$12.14	$10.34	$489.27万	$1,157.62万	-10.94%
464	GLWBCorning (bStocks Tokenized Sto	$123.19	$128.35	$122.53	$24.46万	$184.01万	-2.89%
445	HOODBRobinhood (bStocks Tokenized S	$83.9	$87.43	$83.50	$26.84万	$572.40万	-3.55%
202	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
417	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$292.53万	3.17%
324	WBTCWBTC	$76767.69	$7.86万	$7.65万	$43.46万	—	-2.31%
615	SUSHISushi	$0.1881	$0.1938	$0.185	$11.11万	$5,446.16万	-2.79%
607	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
644	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
654	ASTRAstar	$0.005587	$0.00577	$0.005548	$7.15万	$4,968.76万	-3.07%
175	DEXEDeXe	$1.377	$1.46	$1.36	$93.26万	$4,968.04万	-5.69%
601	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%