FUNToken

FUN · 美元计价

$0.000342

≈ ￥0.0022572

-10.94% (-$0.00)

更新于 2026-10-29 23:00:02

24H 最高

$0.000386

24H 最低

$0.0003

今日开盘

$0.000384

24H 成交量

$14.81万

流通市值

$293.88万

24H 涨跌额

(-$0.00)

历史最高

$0.191066

最高日期

2018-01-07

历史最低

$0.00031003

最低日期

2026-04-23

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

FUN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
67	ASTERAster	$0.7117	$0.7139	$0.6924	$628.30万	$17.71亿	1.30%
26	ADA艾达币	$0.204	$0.2101	$0.1956	$2,451.91万	$77.48亿	0.69%
187	BEAMXBEAMX	$0.003418	$0.003442	$0.003334	$110.76万	—	1.85%
580	KSMKusama	$3.77	$3.86	$3.60	$16.03万	$7,147.80万	1.07%
507	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$861.39万	-3.69%
545	ASTSBAST SpaceMobile (bStocks Token	$43.87	$44.67	$40.87	$19.01万	$191.32万	6.82%
622	SMCIBSuper Micro Computer (bStocks	$35.3	$36.14	$34.36	$12.17万	$193.64万	1.47%
558	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
50	KORUBSouth Korea Bull 3X ETF (bStoc	$12.72	$14.05	$12.08	$960.93万	$1,971.97万	-4.58%
369	GLWBCorning (bStocks Tokenized Sto	$131.99	$133.69	$125.86	$41.24万	$197.01万	1.75%
205	HOODBRobinhood (bStocks Tokenized S	$91.05	$92.62	$88.96	$93.91万	$625.94万	-0.71%
236	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
446	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$287.84万	3.17%
167	WBTCWBTC	$81118.52	$8.17万	$7.96万	$144.48万	—	0.76%
549	SUSHISushi	$0.2064	$0.2126	$0.198	$18.39万	$5,957.62万	0.83%
626	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
656	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
584	ASTRAstar	$0.006285	$0.006408	$0.006068	$15.78万	$5,553.35万	-1.04%
250	DEXEDeXe	$1.604	$1.64	$1.58	$75.12万	$5,770.50万	-0.19%
625	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%