FTT

FTT · 美元计价

$0.2355

≈ ￥1.5543

-0.47% (-$0.00)

更新于 2026-10-29 19:40:02

24H 最高

$0.2402

24H 最低

$0.2322

今日开盘

$0.2366

24H 成交量

$12.15万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$85.74

最高日期

2021-09-01

历史最低

$0.1653

最低日期

2025-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

FTT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
67	ASTERAster	$0.7017	$0.7121	$0.6924	$616.33万	$17.71亿	-1.41%
26	ADA艾达币	$0.2006	$0.2101	$0.1956	$2,537.35万	$77.48亿	-3.19%
184	BEAMXBEAMX	$0.003386	$0.003442	$0.003332	$116.67万	—	-0.70%
536	KSMKusama	$3.7	$3.87	$3.60	$20.34万	$7,147.80万	-4.39%
504	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$861.39万	-3.69%
581	ASTSBAST SpaceMobile (bStocks Token	$41.24	$42.62	$40.01	$15.63万	$191.32万	-0.91%
272	SMCIBSuper Micro Computer (bStocks	$35.09	$36.14	$34.36	$67.89万	$193.64万	-1.79%
558	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
49	KORUBSouth Korea Bull 3X ETF (bStoc	$12.57	$14.05	$12.08	$1,056.47万	$1,971.97万	-5.06%
367	GLWBCorning (bStocks Tokenized Sto	$127.48	$133.69	$125.61	$42.01万	$197.01万	-1.48%
131	HOODBRobinhood (bStocks Tokenized S	$89.78	$92.62	$87.26	$219.19万	$625.94万	2.45%
237	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
444	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$287.84万	3.17%
152	WBTCWBTC	$80002.95	$8.17万	$7.96万	$164.65万	—	-1.51%
546	SUSHISushi	$0.2027	$0.2126	$0.198	$19.03万	$5,957.62万	-2.13%
624	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
659	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
563	ASTRAstar	$0.006164	$0.006534	$0.006068	$17.42万	$5,553.35万	-5.30%
227	DEXEDeXe	$1.593	$1.64	$1.58	$81.62万	$5,770.50万	-1.91%
622	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%