AVA (Travala)

AVA · 美元计价

$0.2914

≈ ￥1.9232

-11.54% (-$0.04)

更新于 2026-10-30 11:55:02

24H 最高

$0.3452

24H 最低

$0.2839

今日开盘

$0.3294

24H 成交量

$222.76万

流通市值

$733.65万

24H 涨跌额

(-$0.04)

历史最高

$6.45

最高日期

2021-04-13

历史最低

$0.00438

最低日期

2026-06-06

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AVA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
50	ASTERAster	$0.6895	$0.7326	$0.6582	$1,565.59万	$18.09亿	-1.10%
23	ADA艾达币	$0.1923	$0.2087	$0.182	$4,201.70万	$77.47亿	-2.44%
131	BEAMXBEAMX	$0.003384	$0.003469	$0.003224	$349.15万	—	0.51%
575	KSMKusama	$3.48	$3.84	$3.33	$22.95万	$7,283.77万	-3.87%
573	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$853.70万	-3.69%
621	ASTSBAST SpaceMobile (bStocks Token	$41.6	$44.85	$40.87	$17.07万	$200.84万	0.75%
640	SMCIBSuper Micro Computer (bStocks	$33.05	$35.78	$32.59	$14.43万	$193.64万	-4.37%
616	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
67	KORUBSouth Korea Bull 3X ETF (bStoc	$11.03	$13.08	$10.62	$1,118.66万	$1,283.49万	-11.19%
527	GLWBCorning (bStocks Tokenized Sto	$122.5	$132.60	$120.68	$31.48万	$190.45万	-3.32%
274	HOODBRobinhood (bStocks Tokenized S	$87.27	$92.49	$85.81	$101.86万	$610.71万	-2.20%
319	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
534	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$294.28万	3.17%
123	WBTCWBTC	$78148	$8.18万	$7.64万	$391.52万	—	-1.97%
402	SUSHISushi	$0.1902	$0.2109	$0.1786	$55.93万	$6,007.86万	-4.85%
651	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
673	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
556	ASTRAstar	$0.005874	$0.006352	$0.005724	$27.28万	$5,558.04万	-3.96%
197	DEXEDeXe	$1.472	$1.62	$1.42	$179.35万	$5,697.62万	-7.65%
649	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%