DUSK

DUSK · 美元计价

$0.0905

≈ ￥0.5973

-7.37% (-$0.01)

更新于 2026-10-30 11:05:02

24H 最高

$0.1034

24H 最低

$0.089

今日开盘

$0.0977

24H 成交量

$219.57万

流通市值

$5,925.53万

24H 涨跌额

(-$0.01)

历史最高

$1.09

最高日期

2021-12-29

历史最低

$0.011133

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DUSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
49	ASTERAster	$0.6858	$0.7326	$0.6582	$1,558.29万	$18.09亿	-1.58%
23	ADA艾达币	$0.1896	$0.2087	$0.182	$4,262.03万	$77.47亿	-4.24%
139	BEAMXBEAMX	$0.003268	$0.003469	$0.003224	$299.68万	—	-3.08%
576	KSMKusama	$3.44	$3.84	$3.33	$22.91万	$7,283.77万	-5.50%
574	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$853.70万	-3.69%
621	ASTSBAST SpaceMobile (bStocks Token	$41.4	$44.85	$40.87	$17.08万	$200.84万	0.63%
640	SMCIBSuper Micro Computer (bStocks	$32.95	$35.78	$32.59	$14.41万	$193.64万	-4.52%
617	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
71	KORUBSouth Korea Bull 3X ETF (bStoc	$10.76	$13.08	$10.62	$1,062.33万	$1,283.49万	-13.57%
524	GLWBCorning (bStocks Tokenized Sto	$121.95	$132.60	$120.68	$31.59万	$190.45万	-3.83%
270	HOODBRobinhood (bStocks Tokenized S	$86.8	$92.49	$85.81	$104.31万	$610.71万	-2.84%
314	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
532	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$294.28万	3.17%
119	WBTCWBTC	$77388.34	$8.18万	$7.64万	$396.99万	—	-3.06%
400	SUSHISushi	$0.188	$0.2109	$0.1786	$55.71万	$6,007.86万	-6.51%
652	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
672	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
556	ASTRAstar	$0.005893	$0.006352	$0.005724	$26.50万	$5,558.04万	-3.82%
191	DEXEDeXe	$1.457	$1.62	$1.42	$179.72万	$5,697.62万	-9.28%
649	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%