Saga

SAGA · 美元计价

$0.01699

≈ ￥0.112134

-9.14% (-$0.00)

更新于 2026-10-30 04:50:02

24H 最高

$0.01891

24H 最低

$0.01657

今日开盘

$0.0187

24H 成交量

$140.23万

流通市值

$777.06万

24H 涨跌额

(-$0.00)

历史最高

$7.6

最高日期

2024-04-09

历史最低

$0.011742

最低日期

2026-06-10

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SAGA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
56	ASTERAster	$0.6914	$0.7326	$0.6811	$1,036.94万	$18.09亿	-1.94%
22	ADA艾达币	$0.1911	$0.2087	$0.1875	$3,154.25万	$77.47亿	-6.96%
184	BEAMXBEAMX	$0.003363	$0.003469	$0.00331	$146.02万	—	-1.23%
598	KSMKusama	$3.52	$3.84	$3.45	$16.78万	$7,283.77万	-6.63%
549	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$853.70万	-3.69%
580	ASTSBAST SpaceMobile (bStocks Token	$42.27	$44.85	$40.87	$18.72万	$200.84万	1.95%
632	SMCIBSuper Micro Computer (bStocks	$33.56	$35.78	$33.54	$13.11万	$193.64万	-3.98%
590	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
69	KORUBSouth Korea Bull 3X ETF (bStoc	$12.03	$13.66	$11.85	$771.44万	$1,283.49万	-8.38%
435	GLWBCorning (bStocks Tokenized Sto	$125.84	$133.69	$125.80	$38.85万	$190.45万	-2.23%
254	HOODBRobinhood (bStocks Tokenized S	$88.42	$92.49	$88.00	$84.83万	$610.71万	-1.71%
272	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
497	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$294.28万	3.17%
120	WBTCWBTC	$78925.48	$8.18万	$7.83万	$293.93万	—	-2.49%
548	SUSHISushi	$0.1922	$0.2113	$0.1881	$23.14万	$6,007.86万	-7.86%
644	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
665	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
569	ASTRAstar	$0.005978	$0.006359	$0.005865	$20.13万	$5,558.04万	-5.38%
208	DEXEDeXe	$1.488	$1.64	$1.44	$116.45万	$5,697.62万	-8.54%
641	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%