Bio Protocol

BIO · 美元计价

$0.02061

≈ ￥0.136026

-6.74% (-$0.00)

更新于 2026-10-30 10:25:02

24H 最高

$0.02351

24H 最低

$0.01923

今日开盘

$0.0221

24H 成交量

$198.04万

流通市值

$4,979.46万

24H 涨跌额

(-$0.00)

历史最高

$0.888995

最高日期

2025-01-03

历史最低

$0.015803

最低日期

2026-03-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BIO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
50	ASTERAster	$0.6834	$0.7326	$0.6582	$1,568.26万	$18.09亿	-2.16%
23	ADA艾达币	$0.1891	$0.2087	$0.182	$4,433.03万	$77.47亿	-4.78%
139	BEAMXBEAMX	$0.003263	$0.003469	$0.003224	$298.74万	—	-2.89%
576	KSMKusama	$3.45	$3.84	$3.33	$22.82万	$7,283.77万	-5.48%
574	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$853.70万	-3.69%
615	ASTSBAST SpaceMobile (bStocks Token	$41.43	$44.85	$40.87	$18.15万	$200.84万	0.78%
640	SMCIBSuper Micro Computer (bStocks	$32.79	$35.78	$32.59	$14.40万	$193.64万	-4.79%
618	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
71	KORUBSouth Korea Bull 3X ETF (bStoc	$10.8	$13.08	$10.62	$1,004.93万	$1,283.49万	-12.76%
519	GLWBCorning (bStocks Tokenized Sto	$121.83	$132.60	$120.68	$32.09万	$190.45万	-3.98%
258	HOODBRobinhood (bStocks Tokenized S	$86.67	$92.49	$85.81	$109.55万	$610.71万	-3.11%
311	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
532	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$294.28万	3.17%
119	WBTCWBTC	$77238.14	$8.18万	$7.64万	$400.76万	—	-3.34%
401	SUSHISushi	$0.1881	$0.2109	$0.1786	$54.75万	$6,007.86万	-6.74%
650	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
672	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
559	ASTRAstar	$0.005915	$0.006352	$0.005724	$26.05万	$5,558.04万	-4.07%
187	DEXEDeXe	$1.471	$1.62	$1.42	$178.71万	$5,697.62万	-8.52%
649	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%