Convex Finance

CVX · 美元计价

$1.786

≈ ￥11.7876

-19.33% (-$0.43)

更新于 2026-10-30 11:15:01

24H 最高

$2.25

24H 最低

$1.71

今日开盘

$2.214

24H 成交量

$223.26万

流通市值

$2.07亿

24H 涨跌额

(-$0.43)

历史最高

$60.09

最高日期

2022-01-01

历史最低

$1.038

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CVX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
51	ASTERAster	$0.684	$0.7326	$0.6582	$1,557.38万	$18.09亿	-1.72%
23	ADA艾达币	$0.1896	$0.2087	$0.182	$4,249.99万	$77.47亿	-4.00%
139	BEAMXBEAMX	$0.003278	$0.003469	$0.003224	$298.89万	—	-2.38%
575	KSMKusama	$3.46	$3.84	$3.33	$23.00万	$7,283.77万	-4.42%
574	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$853.70万	-3.69%
620	ASTSBAST SpaceMobile (bStocks Token	$41.35	$44.85	$40.87	$17.08万	$200.84万	0.66%
640	SMCIBSuper Micro Computer (bStocks	$32.93	$35.78	$32.59	$14.42万	$193.64万	-4.47%
617	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
69	KORUBSouth Korea Bull 3X ETF (bStoc	$10.75	$13.08	$10.62	$1,085.96万	$1,283.49万	-12.96%
524	GLWBCorning (bStocks Tokenized Sto	$121.82	$132.60	$120.68	$31.64万	$190.45万	-3.72%
271	HOODBRobinhood (bStocks Tokenized S	$86.72	$92.49	$85.81	$102.11万	$610.71万	-2.78%
314	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
532	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$294.28万	3.17%
120	WBTCWBTC	$77382.9	$8.18万	$7.64万	$397.05万	—	-3.02%
401	SUSHISushi	$0.1885	$0.2109	$0.1786	$55.75万	$6,007.86万	-5.89%
652	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
672	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
554	ASTRAstar	$0.00593	$0.006352	$0.005724	$26.88万	$5,558.04万	-2.85%
190	DEXEDeXe	$1.457	$1.62	$1.42	$181.08万	$5,697.62万	-8.99%
649	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%