Roundhill Memory ETF (bStocks

DRAMB · 美元计价

$49.66

≈ ￥327.756

-5.50% (-$2.89)

更新于 2026-10-30 06:35:01

24H 最高

$54.19

24H 最低

$49.42

今日开盘

$52.55

24H 成交量

$154.77万

流通市值

$2,120.24万

24H 涨跌额

(-$2.89)

历史最高

$66.2

最高日期

2026-07-09

历史最低

$42.66

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DRAMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
54	ASTERAster	$0.6938	$0.7326	$0.6811	$1,255.47万	$18.09亿	-2.06%
23	ADA艾达币	$0.1929	$0.2087	$0.1875	$3,579.76万	$77.47亿	-6.68%
134	BEAMXBEAMX	$0.003357	$0.003469	$0.003278	$274.31万	—	-1.84%
580	KSMKusama	$3.53	$3.84	$3.45	$19.85万	$7,283.77万	-6.37%
554	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$853.70万	-3.69%
590	ASTSBAST SpaceMobile (bStocks Token	$41.96	$44.85	$40.87	$18.85万	$200.84万	0.99%
641	SMCIBSuper Micro Computer (bStocks	$33.33	$35.78	$33.21	$12.91万	$193.64万	-4.33%
600	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
70	KORUBSouth Korea Bull 3X ETF (bStoc	$11.59	$13.66	$11.46	$821.60万	$1,283.49万	-11.53%
517	GLWBCorning (bStocks Tokenized Sto	$123.24	$132.60	$123.04	$29.77万	$190.45万	-4.78%
250	HOODBRobinhood (bStocks Tokenized S	$87.73	$92.49	$87.25	$95.27万	$610.71万	-2.54%
288	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
516	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$294.28万	3.17%
117	WBTCWBTC	$79001.67	$8.18万	$7.83万	$331.61万	—	-2.77%
473	SUSHISushi	$0.1919	$0.2109	$0.1881	$36.01万	$6,007.86万	-8.01%
647	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
667	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
548	ASTRAstar	$0.006021	$0.006352	$0.005865	$23.95万	$5,558.04万	-4.76%
192	DEXEDeXe	$1.509	$1.64	$1.44	$144.23万	$5,697.62万	-7.25%
645	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%