Filecoin

FIL · 美元计价

$0.8775

≈ ￥5.7915

-3.71% (-$0.03)

更新于 2026-10-29 16:20:03

24H 最高

$0.935

24H 最低

$0.865

今日开盘

$0.9113

24H 成交量

$854.46万

流通市值

$7.68亿

24H 涨跌额

(-$0.03)

历史最高

$236.84

最高日期

2021-04-01

历史最低

$0.612413

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

FIL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
65	ASTERAster	$0.7014	$0.719	$0.6924	$722.69万	$17.71亿	-1.70%
25	ADA艾达币	$0.1988	$0.2101	$0.1956	$2,473.66万	$77.48亿	-3.87%
180	BEAMXBEAMX	$0.003377	$0.003442	$0.003332	$124.53万	—	-0.03%
539	KSMKusama	$3.64	$3.88	$3.60	$19.52万	$7,147.80万	-5.21%
503	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$861.39万	-3.69%
585	ASTSBAST SpaceMobile (bStocks Token	$41.16	$42.62	$40.01	$15.62万	$191.32万	-1.72%
279	SMCIBSuper Micro Computer (bStocks	$34.56	$36.14	$34.36	$67.58万	$193.64万	-2.84%
554	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
51	KORUBSouth Korea Bull 3X ETF (bStoc	$12.55	$14.05	$12.08	$1,063.03万	$1,971.97万	-4.78%
371	GLWBCorning (bStocks Tokenized Sto	$127.19	$133.69	$125.61	$40.28万	$197.01万	-1.20%
108	HOODBRobinhood (bStocks Tokenized S	$89.68	$92.62	$86.60	$284.60万	$625.94万	3.47%
238	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
440	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$287.84万	3.17%
147	WBTCWBTC	$79924.66	$8.17万	$7.96万	$169.25万	—	-1.40%
557	SUSHISushi	$0.1997	$0.2126	$0.198	$17.73万	$5,957.62万	-3.57%
624	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
657	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
512	ASTRAstar	$0.0061	$0.00654	$0.006068	$21.78万	$5,553.35万	-3.22%
224	DEXEDeXe	$1.591	$1.64	$1.58	$84.04万	$5,770.50万	-2.09%
619	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%