Pudgy Penguins

PENGU · 美元计价

$0.007993

≈ ￥0.052754

3.31% ($0.00)

更新于 2026-10-29 05:50:02

24H 最高

$0.008077

24H 最低

$0.007623

今日开盘

$0.007737

24H 成交量

$677.49万

流通市值

$4.87亿

24H 涨跌额

($0.00)

历史最高

$0.068447

最高日期

2024-12-17

历史最低

$0.00371517

最低日期

2025-04-08

PENGU 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
69	ASTERAster	$0.709	$0.719	$0.702	$577.86万	$17.63亿	-0.04%
32	ADA艾达币	$0.207	$0.2101	$0.2007	$1,579.37万	$76.20亿	0.34%
169	BEAMXBEAMX	$0.003406	$0.00344	$0.003309	$137.89万	—	1.58%
553	KSMKusama	$3.79	$3.88	$3.66	$16.29万	$7,117.01万	-1.04%
483	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$846.95万	-3.69%
597	ASTSBAST SpaceMobile (bStocks Token	$41.58	$42.62	$40.01	$13.08万	$187.62万	-1.54%
268	SMCIBSMCIB	$34.89	$36.14	$34.68	$66.47万	—	-0.60%
533	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$190.39万	-19.93%
36	KORUBSouth Korea Bull 3X ETF (bStoc	$13.18	$14.05	$11.77	$1,501.64万	$1,956.56万	11.22%
409	GLWBCorning (bStocks Tokenized Sto	$130.16	$133.69	$125.43	$33.48万	$187.13万	2.95%
94	HOODBRobinhood (bStocks Tokenized S	$90.24	$92.62	$86.28	$349.80万	$626.89万	2.45%
231	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
431	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$287.52万	3.17%
143	WBTCWBTC	$81160.04	$8.17万	$8.02万	$167.69万	—	0.30%
551	SUSHISushi	$0.2099	$0.2126	$0.2028	$16.33万	$5,879.48万	1.30%
615	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
644	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
534	ASTRAstar	$0.006331	$0.00654	$0.006224	$17.92万	$5,577.28万	0.93%
223	DEXEDeXe	$1.633	$1.64	$1.60	$83.86万	$5,665.72万	0.68%
613	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%