Plasma

XPL · 美元计价

$0.07449

≈ ￥0.491634

-0.84% (-$0.00)

更新于 2026-10-29 11:40:01

24H 最高

$0.07925

24H 最低

$0.07377

今日开盘

$0.07512

24H 成交量

$753.80万

流通市值

$3.66亿

24H 涨跌额

(-$0.00)

历史最高

$1.68

最高日期

2025-09-27

历史最低

$0.060147

最低日期

2026-06-10

XPL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
68	ASTERAster	$0.6965	$0.719	$0.6924	$631.28万	$17.71亿	-2.31%
25	ADA艾达币	$0.1969	$0.2101	$0.1956	$2,281.61万	$77.48亿	-5.43%
185	BEAMXBEAMX	$0.003373	$0.00344	$0.00331	$120.14万	—	1.29%
539	KSMKusama	$3.61	$3.88	$3.60	$18.47万	$7,147.80万	-6.23%
496	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$861.39万	-3.69%
577	ASTSBAST SpaceMobile (bStocks Token	$41.18	$42.62	$40.01	$15.44万	$191.32万	-1.77%
274	SMCIBSuper Micro Computer (bStocks	$34.42	$36.14	$34.36	$67.60万	$193.64万	-3.37%
547	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
47	KORUBSouth Korea Bull 3X ETF (bStoc	$12.39	$14.05	$12.08	$1,177.27万	$1,971.97万	-5.64%
377	GLWBCorning (bStocks Tokenized Sto	$126.6	$133.69	$125.61	$38.97万	$197.01万	-1.46%
104	HOODBRobinhood (bStocks Tokenized S	$89.12	$92.62	$86.28	$304.67万	$625.94万	1.56%
237	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
434	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$287.84万	3.17%
144	WBTCWBTC	$79678.32	$8.17万	$7.96万	$169.74万	—	-1.71%
552	SUSHISushi	$0.1997	$0.2126	$0.199	$17.77万	$5,957.62万	-4.45%
620	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
653	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
512	ASTRAstar	$0.006094	$0.00654	$0.006084	$21.42万	$5,553.35万	-3.45%
231	DEXEDeXe	$1.595	$1.64	$1.59	$80.22万	$5,770.50万	-2.45%
616	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%