Kite

KITE · 美元计价

$0.1094

≈ ￥0.72204

-6.01% (-$0.01)

更新于 2026-10-30 06:40:02

24H 最高

$0.1166

24H 最低

$0.1059

今日开盘

$0.1164

24H 成交量

$108.69万

流通市值

$2.75亿

24H 涨跌额

(-$0.01)

历史最高

$0.319747

最高日期

2026-03-06

历史最低

$0.061819

最低日期

2025-11-04

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KITE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
54	ASTERAster	$0.6946	$0.7326	$0.6811	$1,258.66万	$18.09亿	-1.91%
23	ADA艾达币	$0.1931	$0.2087	$0.1875	$3,588.73万	$77.47亿	-6.40%
134	BEAMXBEAMX	$0.003351	$0.003469	$0.003278	$274.68万	—	-1.85%
581	KSMKusama	$3.54	$3.84	$3.45	$19.96万	$7,283.77万	-6.10%
554	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$853.70万	-3.69%
591	ASTSBAST SpaceMobile (bStocks Token	$41.96	$44.85	$40.87	$18.82万	$200.84万	1.11%
641	SMCIBSuper Micro Computer (bStocks	$33.34	$35.78	$33.21	$12.78万	$193.64万	-4.20%
602	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
70	KORUBSouth Korea Bull 3X ETF (bStoc	$11.61	$13.66	$11.46	$822.95万	$1,283.49万	-11.31%
519	GLWBCorning (bStocks Tokenized Sto	$123.53	$132.60	$123.04	$29.74万	$190.45万	-4.51%
251	HOODBRobinhood (bStocks Tokenized S	$87.88	$92.49	$87.25	$95.45万	$610.71万	-2.33%
288	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
517	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$294.28万	3.17%
119	WBTCWBTC	$79047.15	$8.18万	$7.83万	$331.82万	—	-2.62%
474	SUSHISushi	$0.1926	$0.2109	$0.1881	$35.79万	$6,007.86万	-7.63%
647	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
667	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
547	ASTRAstar	$0.006021	$0.006352	$0.005865	$24.08万	$5,558.04万	-4.63%
192	DEXEDeXe	$1.511	$1.64	$1.44	$144.35万	$5,697.62万	-7.02%
645	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%