Ravencoin

RVN · 美元计价

$0.001346

≈ ￥0.0088836

-10.15% (-$0.00)

更新于 2026-10-30 08:10:02

24H 最高

$0.001502

24H 最低

$0.001315

今日开盘

$0.001498

24H 成交量

$109.00万

流通市值

$2,451.39万

24H 涨跌额

(-$0.00)

历史最高

$0.285218

最高日期

2021-02-20

历史最低

$0.0012931

最低日期

2026-10-26

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

RVN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
53	ASTERAster	$0.686	$0.7326	$0.6811	$1,340.40万	$18.09亿	-2.81%
23	ADA艾达币	$0.1902	$0.2087	$0.1875	$4,004.09万	$77.47亿	-7.72%
136	BEAMXBEAMX	$0.003322	$0.003469	$0.003278	$277.29万	—	-2.98%
574	KSMKusama	$3.48	$3.84	$3.45	$21.16万	$7,283.77万	-7.20%
561	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$853.70万	-3.69%
600	ASTSBAST SpaceMobile (bStocks Token	$41.74	$44.85	$40.87	$18.73万	$200.84万	0.26%
641	SMCIBSuper Micro Computer (bStocks	$33.07	$35.78	$32.96	$13.60万	$193.64万	-5.78%
608	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
70	KORUBSouth Korea Bull 3X ETF (bStoc	$11.22	$13.66	$11.18	$844.23万	$1,283.49万	-14.61%
537	GLWBCorning (bStocks Tokenized Sto	$122.6	$132.60	$122.05	$27.52万	$190.45万	-4.90%
244	HOODBRobinhood (bStocks Tokenized S	$87.34	$92.49	$87.10	$102.44万	$610.71万	-3.29%
291	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
522	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$294.28万	3.17%
116	WBTCWBTC	$77881.06	$8.18万	$7.77万	$376.89万	—	-4.09%
459	SUSHISushi	$0.1886	$0.2109	$0.1881	$38.95万	$6,007.86万	-9.37%
647	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
667	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
548	ASTRAstar	$0.005943	$0.006352	$0.005865	$25.27万	$5,558.04万	-5.85%
187	DEXEDeXe	$1.48	$1.64	$1.44	$155.72万	$5,697.62万	-9.26%
646	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%