Usual

USUAL · 美元计价

$0.00972

≈ ￥0.064152

-9.07% (-$0.00)

更新于 2026-10-30 07:30:02

24H 最高

$0.01084

24H 最低

$0.00959

今日开盘

$0.01069

24H 成交量

$107.05万

流通市值

$2,123.40万

24H 涨跌额

(-$0.00)

历史最高

$1.61

最高日期

2024-12-19

历史最低

$0.00753418

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

USUAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
54	ASTERAster	$0.6914	$0.7326	$0.6811	$1,303.53万	$18.09亿	-2.36%
23	ADA艾达币	$0.1917	$0.2087	$0.1875	$3,856.22万	$77.47亿	-7.08%
134	BEAMXBEAMX	$0.003327	$0.003469	$0.003278	$277.55万	—	-1.89%
576	KSMKusama	$3.52	$3.84	$3.45	$20.51万	$7,283.77万	-6.38%
559	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$853.70万	-3.69%
597	ASTSBAST SpaceMobile (bStocks Token	$41.91	$44.85	$40.87	$18.72万	$200.84万	0.92%
641	SMCIBSuper Micro Computer (bStocks	$33.16	$35.78	$32.96	$13.26万	$193.64万	-4.90%
606	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
70	KORUBSouth Korea Bull 3X ETF (bStoc	$11.39	$13.66	$11.32	$843.21万	$1,283.49万	-12.72%
516	GLWBCorning (bStocks Tokenized Sto	$122.88	$132.60	$122.05	$30.40万	$190.45万	-4.66%
255	HOODBRobinhood (bStocks Tokenized S	$87.55	$92.49	$87.10	$94.61万	$610.71万	-2.91%
289	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
518	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$294.28万	3.17%
121	WBTCWBTC	$78805.95	$8.18万	$7.83万	$352.33万	—	-2.97%
471	SUSHISushi	$0.1902	$0.2109	$0.1881	$36.82万	$6,007.86万	-8.51%
647	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
668	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
547	ASTRAstar	$0.005955	$0.006352	$0.005865	$24.74万	$5,558.04万	-5.73%
191	DEXEDeXe	$1.497	$1.64	$1.44	$147.45万	$5,697.62万	-7.76%
646	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%