Origin Token

OGN · 美元计价

$0.02277

≈ ￥0.150282

-12.25% (-$0.00)

更新于 2026-10-30 14:25:01

24H 最高

$0.02602

24H 最低

$0.02074

今日开盘

$0.02595

24H 成交量

$206.30万

流通市值

$1,936.20万

24H 涨跌额

(-$0.00)

历史最高

$3.35

最高日期

2021-04-08

历史最低

$0.01417

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

OGN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
53	ASTERAster	$0.6944	$0.7326	$0.6582	$1,527.87万	$18.09亿	-0.76%
25	ADA艾达币	$0.1943	$0.2087	$0.182	$4,192.41万	$77.47亿	-2.12%
92	BEAMXBEAMX	$0.003968	$0.004072	$0.003224	$688.06万	—	17.09%
569	KSMKusama	$3.5	$3.84	$3.33	$25.19万	$7,283.77万	-3.85%
581	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$853.70万	-3.69%
627	ASTSBAST SpaceMobile (bStocks Token	$41.49	$44.85	$40.87	$16.55万	$200.84万	0.02%
644	SMCIBSuper Micro Computer (bStocks	$32.99	$35.78	$32.59	$14.03万	$193.64万	-5.12%
618	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
69	KORUBSouth Korea Bull 3X ETF (bStoc	$11.37	$12.94	$10.62	$1,078.69万	$1,283.49万	-10.68%
534	GLWBCorning (bStocks Tokenized Sto	$122.25	$132.60	$120.68	$31.46万	$190.45万	-4.14%
275	HOODBRobinhood (bStocks Tokenized S	$87.15	$92.49	$85.81	$100.59万	$610.71万	-2.65%
326	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
543	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$294.28万	3.17%
116	WBTCWBTC	$78682.57	$8.18万	$7.64万	$418.22万	—	-1.62%
387	SUSHISushi	$0.1893	$0.2109	$0.1786	$62.67万	$6,007.86万	-5.40%
653	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
673	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
554	ASTRAstar	$0.005925	$0.006352	$0.005724	$28.41万	$5,558.04万	-3.20%
199	DEXEDeXe	$1.472	$1.62	$1.42	$189.02万	$5,697.62万	-7.89%
652	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%