Raydium

RAY · 美元计价

$1.6478

≈ ￥10.8755

-2.99% (-$0.05)

更新于 2026-10-30 14:20:02

24H 最高

$1.80

24H 最低

$1.52

今日开盘

$1.6986

24H 成交量

$742.87万

流通市值

$4.70亿

24H 涨跌额

(-$0.05)

历史最高

$16.83

最高日期

2021-09-12

历史最低

$0.134391

最低日期

2022-12-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

RAY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
53	ASTERAster	$0.6933	$0.7326	$0.6582	$1,527.57万	$18.09亿	-0.97%
24	ADA艾达币	$0.1945	$0.2087	$0.182	$4,194.99万	$77.47亿	-2.02%
92	BEAMXBEAMX	$0.004047	$0.004072	$0.003224	$677.29万	—	19.95%
569	KSMKusama	$3.5	$3.84	$3.33	$25.17万	$7,283.77万	-3.85%
581	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$853.70万	-3.69%
627	ASTSBAST SpaceMobile (bStocks Token	$41.54	$44.85	$40.87	$16.55万	$200.84万	0.27%
643	SMCIBSuper Micro Computer (bStocks	$32.97	$35.78	$32.59	$14.05万	$193.64万	-5.20%
618	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
70	KORUBSouth Korea Bull 3X ETF (bStoc	$11.35	$12.94	$10.62	$1,078.91万	$1,283.49万	-10.63%
534	GLWBCorning (bStocks Tokenized Sto	$122.27	$132.60	$120.68	$31.48万	$190.45万	-4.16%
279	HOODBRobinhood (bStocks Tokenized S	$87.24	$92.49	$85.81	$100.49万	$610.71万	-2.65%
326	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
543	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$294.28万	3.17%
116	WBTCWBTC	$78730.02	$8.18万	$7.64万	$418.23万	—	-1.54%
389	SUSHISushi	$0.1892	$0.2109	$0.1786	$62.43万	$6,007.86万	-5.50%
653	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
673	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
553	ASTRAstar	$0.005925	$0.006352	$0.005724	$28.50万	$5,558.04万	-3.20%
199	DEXEDeXe	$1.469	$1.62	$1.42	$189.36万	$5,697.62万	-8.02%
652	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%