Western Digital (bStocks Token

WDCB · 美元计价

$397.94

≈ ￥2626.4

1.13% ($4.45)

更新于 2026-10-30 01:20:01

24H 最高

$402.11

24H 最低

$378.86

今日开盘

$393.49

24H 成交量

$38.82万

流通市值

$283.39万

24H 涨跌额

($4.45)

历史最高

$601.08

最高日期

2026-07-09

历史最低

$298.42

最低日期

2026-10-17

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

WDCB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
59	ASTERAster	$0.7161	$0.7326	$0.6924	$851.38万	$18.09亿	1.66%
25	ADA艾达币	$0.2043	$0.2101	$0.1956	$2,588.29万	$77.47亿	1.49%
186	BEAMXBEAMX	$0.003437	$0.003469	$0.003334	$115.19万	—	1.33%
612	KSMKusama	$3.78	$3.86	$3.60	$13.41万	$7,283.77万	1.07%
515	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$853.70万	-3.69%
565	ASTSBAST SpaceMobile (bStocks Token	$44.09	$44.85	$40.87	$18.42万	$200.84万	6.89%
634	SMCIBSuper Micro Computer (bStocks	$35.01	$36.14	$34.36	$11.01万	$193.64万	0.72%
570	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
56	KORUBSouth Korea Bull 3X ETF (bStoc	$12.53	$14.05	$12.08	$873.61万	$1,283.49万	-6.98%
378	GLWBCorning (bStocks Tokenized Sto	$130.89	$133.69	$125.86	$41.09万	$190.45万	-0.46%
227	HOODBRobinhood (bStocks Tokenized S	$91.49	$92.49	$88.96	$85.82万	$610.71万	1.07%
246	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
456	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$294.28万	3.17%
147	WBTCWBTC	$80902.84	$8.18万	$7.96万	$184.70万	—	0.69%
552	SUSHISushi	$0.2083	$0.2126	$0.198	$19.89万	$6,007.86万	1.86%
626	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
659	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
580	ASTRAstar	$0.00627	$0.006408	$0.006068	$16.55万	$5,558.04万	-0.81%
256	DEXEDeXe	$1.606	$1.64	$1.58	$74.45万	$5,697.62万	0.13%
624	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%