Falcon Finance

FF · 美元计价

$0.08876

≈ ￥0.585816

-1.50% (-$0.00)

更新于 2026-11-03 08:20:01

24H 最高

$0.09251

24H 最低

$0.08848

今日开盘

$0.09011

24H 成交量

$46.94万

流通市值

$3.17亿

24H 涨跌额

(-$0.00)

历史最高

$0.770814

最高日期

2025-09-29

历史最低

$0.057089

最低日期

2026-07-11

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

FF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
60	ASTERAster	$0.6984	$0.7032	$0.687	$586.48万	$17.41亿	0.04%
35	ADA艾达币	$0.1894	$0.1949	$0.1862	$1,211.33万	$71.38亿	-1.66%
49	BEAMXBEAMX	$0.004481	$0.005631	$0.004402	$788.23万	—	-19.29%
630	KSMKusama	$3.38	$3.50	$3.32	$10.20万	$6,476.95万	-1.74%
474	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$859.08万	-3.69%
541	ASTSBAST SpaceMobile (bStocks Token	$36.74	$42.00	$36.16	$17.52万	$183.30万	-10.26%
627	SMCIBSuper Micro Computer (bStocks	$30.99	$33.84	$30.33	$10.39万	$193.64万	-5.92%
533	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
64	KORUBSouth Korea Bull 3X ETF (bStoc	$10.63	$12.14	$10.34	$518.35万	$1,157.62万	-2.66%
452	GLWBCorning (bStocks Tokenized Sto	$124.1	$128.35	$122.53	$25.90万	$184.01万	-0.15%
447	HOODBRobinhood (bStocks Tokenized S	$84.13	$87.43	$83.50	$26.44万	$572.40万	-2.29%
205	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
414	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$292.53万	3.17%
312	WBTCWBTC	$76830.94	$7.87万	$7.66万	$45.17万	—	-1.44%
613	SUSHISushi	$0.1891	$0.194	$0.185	$11.14万	$5,446.16万	-1.51%
606	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
648	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
655	ASTRAstar	$0.005651	$0.005819	$0.005548	$6.95万	$4,968.76万	-1.89%
180	DEXEDeXe	$1.378	$1.47	$1.36	$92.05万	$4,968.04万	-4.77%
601	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%