Plume

PLUME · 美元计价

$0.01449

≈ ￥0.095634

-3.91% (-$0.00)

更新于 2026-11-03 07:20:02

24H 最高

$0.01517

24H 最低

$0.01424

今日开盘

$0.01508

24H 成交量

$168.14万

流通市值

$1.01亿

24H 涨跌额

(-$0.00)

历史最高

$0.247537

最高日期

2025-03-19

历史最低

$0.00854877

最低日期

2026-02-28

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PLUME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
59	ASTERAster	$0.6974	$0.7032	$0.687	$594.33万	$17.41亿	-0.06%
36	ADA艾达币	$0.1888	$0.1949	$0.1862	$1,250.73万	$71.38亿	-1.97%
47	BEAMXBEAMX	$0.004533	$0.005709	$0.004402	$826.59万	—	-17.76%
630	KSMKusama	$3.35	$3.50	$3.32	$10.44万	$6,476.95万	-3.46%
478	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$859.08万	-3.69%
548	ASTSBAST SpaceMobile (bStocks Token	$36.83	$42.00	$36.16	$16.80万	$183.30万	-10.02%
631	SMCIBSuper Micro Computer (bStocks	$31.05	$33.84	$30.33	$10.34万	$193.64万	-5.59%
536	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
64	KORUBSouth Korea Bull 3X ETF (bStoc	$10.84	$12.14	$10.34	$518.05万	$1,157.62万	0.37%
455	GLWBCorning (bStocks Tokenized Sto	$124.31	$128.35	$122.53	$25.72万	$184.01万	0.06%
447	HOODBRobinhood (bStocks Tokenized S	$84.07	$87.43	$83.50	$26.50万	$572.40万	-2.41%
207	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
415	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$292.53万	3.17%
318	WBTCWBTC	$76802.67	$7.87万	$7.66万	$43.63万	—	-1.53%
608	SUSHISushi	$0.1888	$0.194	$0.185	$11.43万	$5,446.16万	-2.38%
607	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
646	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
655	ASTRAstar	$0.005626	$0.005831	$0.005548	$7.04万	$4,968.76万	-3.00%
183	DEXEDeXe	$1.377	$1.47	$1.36	$90.52万	$4,968.04万	-5.36%
601	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%