POL (ex-MATIC)

POL · 美元计价

$0.08906

≈ ￥0.587796

-3.20% (-$0.00)

更新于 2026-10-30 07:00:02

24H 最高

$0.09496

24H 最低

$0.08733

今日开盘

$0.092

24H 成交量

$786.89万

流通市值

$9.88亿

24H 涨跌额

(-$0.00)

历史最高

$1.29

最高日期

2024-03-13

历史最低

$0.067711

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

POL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
55	ASTERAster	$0.6925	$0.7326	$0.6811	$1,277.17万	$18.09亿	-2.18%
23	ADA艾达币	$0.1916	$0.2087	$0.1875	$3,624.35万	$77.47亿	-6.90%
135	BEAMXBEAMX	$0.003334	$0.003469	$0.003278	$276.97万	—	-1.97%
580	KSMKusama	$3.51	$3.84	$3.45	$20.15万	$7,283.77万	-6.65%
554	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$853.70万	-3.69%
591	ASTSBAST SpaceMobile (bStocks Token	$41.81	$44.85	$40.87	$18.76万	$200.84万	0.65%
641	SMCIBSuper Micro Computer (bStocks	$33.06	$35.78	$33.06	$12.96万	$193.64万	-5.44%
604	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
70	KORUBSouth Korea Bull 3X ETF (bStoc	$11.37	$13.66	$11.37	$829.90万	$1,283.49万	-13.14%
518	GLWBCorning (bStocks Tokenized Sto	$122.45	$132.60	$122.45	$30.06万	$190.45万	-5.48%
252	HOODBRobinhood (bStocks Tokenized S	$87.43	$92.49	$87.25	$95.20万	$610.71万	-3.01%
288	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
519	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$294.28万	3.17%
118	WBTCWBTC	$78930.97	$8.18万	$7.83万	$351.53万	—	-2.66%
473	SUSHISushi	$0.1911	$0.2109	$0.1881	$35.98万	$6,007.86万	-8.08%
647	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
667	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
547	ASTRAstar	$0.005982	$0.006352	$0.005865	$24.11万	$5,558.04万	-5.17%
192	DEXEDeXe	$1.504	$1.64	$1.44	$145.53万	$5,697.62万	-7.33%
645	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%