Aptos

APT · 美元计价

$0.688

≈ ￥4.5408

1.58% ($0.01)

更新于 2026-10-30 01:30:02

24H 最高

$0.73

24H 最低

$0.6491

今日开盘

$0.6773

24H 成交量

$794.80万

流通市值

$6.21亿

24H 涨跌额

($0.01)

历史最高

$19.92

最高日期

2023-01-26

历史最低

$0.511162

最低日期

2026-08-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

APT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
58	ASTERAster	$0.7147	$0.7326	$0.6924	$858.89万	$18.09亿	1.52%
25	ADA艾达币	$0.2043	$0.2101	$0.1956	$2,587.35万	$77.47亿	1.49%
186	BEAMXBEAMX	$0.003436	$0.003469	$0.003334	$115.09万	—	0.94%
612	KSMKusama	$3.79	$3.86	$3.60	$13.43万	$7,283.77万	1.61%
517	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$853.70万	-3.69%
565	ASTSBAST SpaceMobile (bStocks Token	$44.02	$44.85	$40.87	$18.44万	$200.84万	5.97%
634	SMCIBSuper Micro Computer (bStocks	$34.99	$36.14	$34.36	$11.00万	$193.64万	0.49%
570	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
57	KORUBSouth Korea Bull 3X ETF (bStoc	$12.56	$14.05	$12.08	$872.07万	$1,283.49万	-6.48%
378	GLWBCorning (bStocks Tokenized Sto	$130.89	$133.69	$125.86	$41.05万	$190.45万	-0.44%
229	HOODBRobinhood (bStocks Tokenized S	$91.46	$92.49	$88.96	$85.74万	$610.71万	0.86%
244	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
454	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$294.28万	3.17%
145	WBTCWBTC	$80972.28	$8.18万	$7.96万	$197.18万	—	0.53%
553	SUSHISushi	$0.2086	$0.2126	$0.198	$19.81万	$6,007.86万	2.31%
625	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
659	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
580	ASTRAstar	$0.006277	$0.006408	$0.006068	$16.56万	$5,558.04万	-0.38%
255	DEXEDeXe	$1.606	$1.64	$1.58	$74.85万	$5,697.62万	0.19%
624	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%