PAX Gold

PAXG · 美元计价

$4030.68

≈ ￥26602.49

-0.70% (-$28.32)

更新于 2026-10-29 20:45:02

24H 最高

$4,082.99

24H 最低

$4,021.47

今日开盘

$4059

24H 成交量

$625.34万

流通市值

$18.02亿

24H 涨跌额

(-$28.32)

历史最高

$5619.09

最高日期

2026-01-28

历史最低

$1399.64

最低日期

2019-11-17

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PAXG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
69	ASTERAster	$0.7048	$0.71	$0.6924	$586.40万	$17.71亿	-0.01%
26	ADA艾达币	$0.2014	$0.2101	$0.1956	$2,493.54万	$77.48亿	-1.13%
184	BEAMXBEAMX	$0.003383	$0.003442	$0.003332	$117.73万	—	0.30%
529	KSMKusama	$3.73	$3.86	$3.60	$20.53万	$7,147.80万	-2.10%
504	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$861.39万	-3.69%
577	ASTSBAST SpaceMobile (bStocks Token	$41.01	$42.62	$40.01	$15.86万	$191.32万	-0.89%
271	SMCIBSuper Micro Computer (bStocks	$35.09	$36.14	$34.36	$68.41万	$193.64万	-0.93%
558	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
50	KORUBSouth Korea Bull 3X ETF (bStoc	$12.51	$14.05	$12.08	$1,012.01万	$1,971.97万	-4.80%
364	GLWBCorning (bStocks Tokenized Sto	$127.47	$133.69	$125.61	$41.92万	$197.01万	-1.09%
139	HOODBRobinhood (bStocks Tokenized S	$89.45	$92.62	$87.87	$185.90万	$625.94万	1.01%
233	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
439	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$287.84万	3.17%
148	WBTCWBTC	$79988.38	$8.17万	$7.96万	$167.84万	—	-0.81%
557	SUSHISushi	$0.2039	$0.2126	$0.198	$17.97万	$5,957.62万	-0.44%
623	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
657	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
560	ASTRAstar	$0.006237	$0.006496	$0.006068	$17.64万	$5,553.35万	-3.68%
232	DEXEDeXe	$1.599	$1.64	$1.58	$78.85万	$5,770.50万	-0.56%
621	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%