Aster

ASTER · 美元计价

$0.7079

≈ ￥4.6721

-0.16% (-$0.00)

更新于 2026-10-29 06:50:02

24H 最高

$0.719

24H 最低

$0.702

今日开盘

$0.709

24H 成交量

$574.35万

流通市值

$17.63亿

24H 涨跌额

(-$0.00)

历史最高

$2.41

最高日期

2025-09-24

历史最低

$0.099713

最低日期

2025-09-17

ASTER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
70	ASTERAster	$0.7079	$0.719	$0.702	$574.35万	$17.63亿	-0.16%
32	ADA艾达币	$0.2061	$0.2101	$0.2007	$1,606.79万	$76.20亿	0.29%
171	BEAMXBEAMX	$0.003414	$0.00344	$0.003309	$138.19万	—	1.97%
550	KSMKusama	$3.78	$3.88	$3.66	$16.51万	$7,117.01万	-1.31%
484	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$846.95万	-3.69%
592	ASTSBAST SpaceMobile (bStocks Token	$41.49	$42.62	$40.01	$13.29万	$187.62万	-0.46%
268	SMCIBSMCIB	$34.91	$36.14	$34.68	$67.27万	—	-0.43%
532	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$190.39万	-19.93%
36	KORUBSouth Korea Bull 3X ETF (bStoc	$13.11	$14.05	$11.77	$1,515.47万	$1,956.56万	10.63%
382	GLWBCorning (bStocks Tokenized Sto	$129.24	$133.69	$125.43	$37.61万	$187.13万	2.64%
94	HOODBRobinhood (bStocks Tokenized S	$90.1	$92.62	$86.28	$347.18万	$626.89万	2.94%
236	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
430	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$287.52万	3.17%
143	WBTCWBTC	$81157.37	$8.17万	$8.02万	$168.04万	—	0.62%
546	SUSHISushi	$0.2082	$0.2126	$0.2028	$16.99万	$5,879.48万	0.92%
615	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
647	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
531	ASTRAstar	$0.006321	$0.00654	$0.006224	$18.05万	$5,577.28万	0.81%
228	DEXEDeXe	$1.625	$1.64	$1.60	$80.93万	$5,665.72万	0.43%
614	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%