Zama

ZAMA · 美元计价

$0.07555

≈ ￥0.49863

-2.53% (-$0.00)

更新于 2026-10-29 07:00:01

24H 最高

$0.07948

24H 最低

$0.0743

今日开盘

$0.07751

24H 成交量

$545.57万

流通市值

$1.91亿

24H 涨跌额

(-$0.00)

历史最高

$0.107368

最高日期

2026-09-23

历史最低

$0.016731

最低日期

2026-02-12

ZAMA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
70	ASTERAster	$0.7079	$0.719	$0.702	$574.67万	$17.63亿	-0.14%
32	ADA艾达币	$0.2057	$0.2101	$0.2007	$1,607.17万	$76.20亿	0.15%
171	BEAMXBEAMX	$0.0034	$0.00344	$0.003309	$138.24万	—	1.86%
550	KSMKusama	$3.77	$3.88	$3.66	$16.50万	$7,117.01万	-1.57%
483	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$846.95万	-3.69%
593	ASTSBAST SpaceMobile (bStocks Token	$41.54	$42.62	$40.01	$13.36万	$187.62万	-0.41%
268	SMCIBSMCIB	$34.88	$36.14	$34.68	$67.28万	—	-0.51%
532	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$190.39万	-19.93%
36	KORUBSouth Korea Bull 3X ETF (bStoc	$13.09	$14.05	$11.77	$1,516.15万	$1,956.56万	10.19%
382	GLWBCorning (bStocks Tokenized Sto	$129.53	$133.69	$125.43	$37.62万	$187.13万	2.83%
94	HOODBRobinhood (bStocks Tokenized S	$90.11	$92.62	$86.28	$347.09万	$626.89万	2.84%
237	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
430	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$287.52万	3.17%
143	WBTCWBTC	$81084.65	$8.17万	$8.02万	$167.89万	—	0.44%
546	SUSHISushi	$0.2079	$0.2126	$0.2028	$17.07万	$5,879.48万	0.68%
616	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
647	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
530	ASTRAstar	$0.00631	$0.00654	$0.006224	$18.10万	$5,577.28万	0.64%
230	DEXEDeXe	$1.625	$1.64	$1.60	$80.44万	$5,665.72万	0.31%
615	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%