Polkadot

DOT · 美元计价

$1.015

≈ ￥6.699

1.20% ($0.01)

更新于 2026-10-29 07:05:02

24H 最高

$1.04

24H 最低

$0.988

今日开盘

$1.003

24H 成交量

$614.14万

流通市值

$760.00万

24H 涨跌额

($0.01)

历史最高

$54.98

最高日期

2021-11-04

历史最低

$0.0008077

最低日期

2026-07-21

DOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
70	ASTERAster	$0.7088	$0.719	$0.702	$576.00万	$17.63亿	-0.07%
32	ADA艾达币	$0.2059	$0.2101	$0.2007	$1,608.94万	$76.20亿	0.00%
171	BEAMXBEAMX	$0.003404	$0.00344	$0.003309	$139.30万	—	1.64%
550	KSMKusama	$3.76	$3.88	$3.66	$16.53万	$7,117.01万	-1.57%
484	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$846.95万	-3.69%
594	ASTSBAST SpaceMobile (bStocks Token	$41.55	$42.62	$40.01	$13.36万	$187.62万	-0.43%
269	SMCIBSMCIB	$34.96	$36.14	$34.68	$67.24万	—	-0.23%
534	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$190.39万	-19.93%
36	KORUBSouth Korea Bull 3X ETF (bStoc	$13.22	$14.05	$11.77	$1,516.65万	$1,956.56万	10.91%
382	GLWBCorning (bStocks Tokenized Sto	$129.66	$133.69	$125.43	$37.66万	$187.13万	2.91%
94	HOODBRobinhood (bStocks Tokenized S	$90.26	$92.62	$86.28	$346.94万	$626.89万	2.87%
236	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
430	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$287.52万	3.17%
143	WBTCWBTC	$81077.68	$8.17万	$8.02万	$168.02万	—	0.35%
540	SUSHISushi	$0.2071	$0.2126	$0.2028	$17.60万	$5,879.48万	0.05%
616	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
647	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
530	ASTRAstar	$0.0063	$0.00654	$0.006224	$18.09万	$5,577.28万	0.40%
235	DEXEDeXe	$1.624	$1.64	$1.60	$79.91万	$5,665.72万	0.12%
614	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%